|
|
| Share Prices |
|
| Larsen & Toubro Ltd | | Industry : Engineering - Turnkey Services | Chairman : S N Subrahmanyan | | Home : L&T | Book Value: 493.7814261 | | BSE Code : 500510 | Market Cap: 607628.25 | | NSE Code : LT | P / E : 53.71 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
4,194.70 |
3,721.00 |
3,933.45 |
50.12 |
43.69 |
46.48 |
541,089.92 |
| Share Prices Of
2025
|
| Dec 2025 |
4,109.00 |
3,948.05 |
4,083.10 |
48.98 |
46.07 |
48.25 |
561,663.43 |
| Nov 2025 |
4,139.00 |
3,831.75 |
4,068.50 |
49.59 |
44.70 |
48.08 |
559,655.08 |
| Oct 2025 |
4,062.50 |
3,614.80 |
4,031.20 |
48.91 |
42.07 |
47.64 |
554,524.16 |
| Sep 2025 |
3,794.70 |
3,484.10 |
3,658.80 |
45.61 |
40.78 |
43.24 |
503,288.43 |
| Aug 2025 |
3,727.00 |
3,526.65 |
3,599.85 |
44.53 |
41.29 |
42.54 |
495,163.62 |
| Jul 2025 |
3,685.00 |
3,405.30 |
3,635.65 |
43.78 |
40.04 |
42.96 |
500,087.95 |
| Jun 2025 |
3,730.00 |
3,486.60 |
3,668.55 |
44.68 |
40.03 |
43.35 |
504,557.48 |
| May 2025 |
3,695.55 |
3,284.60 |
3,675.75 |
43.90 |
38.37 |
43.43 |
505,547.74 |
| Apr 2025 |
3,500.35 |
2,967.65 |
3,340.55 |
42.13 |
33.88 |
39.47 |
459,389.82 |
| Mar 2025 |
3,528.00 |
3,153.65 |
3,491.00 |
41.97 |
36.79 |
41.24 |
480,079.58 |
| Feb 2025 |
3,628.80 |
3,141.30 |
3,164.75 |
60.23 |
49.16 |
49.90 |
435,208.51 |
| Jan 2025 |
3,724.00 |
3,396.05 |
3,567.20 |
58.87 |
53.17 |
56.24 |
490,552.43 |
| Share Prices Of
2024
|
| Dec 2024 |
3,963.00 |
3,552.35 |
3,608.00 |
63.14 |
55.14 |
56.88 |
496,147.13 |
| Nov 2024 |
3,759.95 |
3,452.95 |
3,725.90 |
59.38 |
53.98 |
58.74 |
512,359.92 |
| Oct 2024 |
3,724.00 |
3,262.95 |
3,624.40 |
59.87 |
50.25 |
57.14 |
498,402.35 |
| Sep 2024 |
3,837.95 |
3,518.00 |
3,675.50 |
61.31 |
55.16 |
57.94 |
505,379.38 |
| Aug 2024 |
3,838.00 |
3,401.05 |
3,703.10 |
61.49 |
51.69 |
58.38 |
509,174.36 |
| Jul 2024 |
3,819.90 |
3,461.00 |
3,812.55 |
60.33 |
53.36 |
60.10 |
524,223.68 |
| Jun 2024 |
3,948.60 |
3,175.50 |
3,549.40 |
63.05 |
46.61 |
55.95 |
487,988.59 |
| May 2024 |
3,745.00 |
3,225.80 |
3,667.40 |
60.28 |
49.78 |
57.80 |
504,177.35 |
| Apr 2024 |
3,859.65 |
3,474.00 |
3,594.15 |
61.67 |
54.05 |
56.65 |
494,076.52 |
| Mar 2024 |
3,812.00 |
3,481.00 |
3,774.10 |
60.68 |
54.52 |
59.48 |
518,813.68 |
| Feb 2024 |
3,511.95 |
3,264.00 |
3,481.60 |
59.73 |
54.67 |
59.12 |
478,591.06 |
| Jan 2024 |
3,738.90 |
3,387.40 |
3,480.15 |
65.33 |
55.99 |
59.10 |
478,391.74 |
| Share Prices Of
2023
|
| Dec 2023 |
3,559.75 |
3,125.05 |
3,527.05 |
61.16 |
51.98 |
59.89 |
484,810.06 |
| Nov 2023 |
3,122.00 |
2,872.00 |
3,111.65 |
53.19 |
48.39 |
52.84 |
427,711.33 |
| Oct 2023 |
3,114.00 |
2,856.85 |
2,928.80 |
53.15 |
47.35 |
49.73 |
402,577.71 |
| Sep 2023 |
3,057.00 |
2,688.55 |
3,021.95 |
52.50 |
46.46 |
51.31 |
415,336.42 |
| Aug 2023 |
2,767.00 |
2,586.75 |
2,706.00 |
49.47 |
44.73 |
46.99 |
380,347.99 |
| Jul 2023 |
2,687.90 |
2,419.95 |
2,679.90 |
46.81 |
41.60 |
46.53 |
376,679.44 |
| Jun 2023 |
2,482.95 |
2,202.20 |
2,474.50 |
43.26 |
38.12 |
42.97 |
347,808.98 |
| May 2023 |
2,416.00 |
2,168.65 |
2,206.45 |
42.51 |
37.28 |
38.31 |
310,132.60 |
| Apr 2023 |
2,368.75 |
2,155.55 |
2,364.75 |
41.20 |
37.16 |
41.06 |
332,361.40 |
| Mar 2023 |
2,246.00 |
2,104.00 |
2,164.75 |
39.57 |
36.34 |
37.58 |
304,251.76 |
| Feb 2023 |
2,261.60 |
2,081.95 |
2,105.95 |
44.35 |
39.05 |
40.69 |
295,977.89 |
| Jan 2023 |
2,297.30 |
2,058.10 |
2,125.10 |
45.39 |
39.53 |
41.06 |
298,653.93 |
| Top |
| |
|
|
|
|
|