Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Shree Pushkar Chemicals & Fertilizers Ltd
    Industry   : Dyes And Pigments  Chairman  : Punit Makharia
    Home        : Indian Private  Book Value: 135.7758323
    BSE Code  : 539334  Market Cap: 1135.38
    NSE Code  : SHREEPUSHK  P / E              : 33.57 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 347.25 294.10 340.35 44.95 35.60 41.61 1,100.61
May 2025 322.90 229.75 298.70 42.34 26.99 36.52 965.93
Apr 2025 271.00 221.10 235.00 35.82 26.22 28.73 759.94
Mar 2025 333.00 254.85 266.55 43.22 30.75 32.59 861.96
Feb 2025 355.65 260.00 286.15 46.96 29.55 34.98 925.34
Jan 2025 342.30 250.00 273.95 47.08 29.39 33.49 885.89
Share Prices Of 2024
Dec 2024 384.50 291.75 321.20 48.27 29.58 39.27 1,038.69
Nov 2024 310.00 251.75 294.75 38.60 29.84 36.04 953.15
Oct 2024 279.10 232.60 260.00 34.62 27.18 31.79 840.78
Sep 2024 270.00 238.45 241.45 34.47 28.79 29.52 780.79
Aug 2024 280.10 235.55 262.65 34.93 28.35 32.11 849.35
Jul 2024 260.25 201.00 248.05 32.30 22.88 30.33 802.14
Jun 2024 233.15 160.00 210.25 29.11 18.35 25.14 664.93
May 2024 199.00 169.00 172.55 24.24 19.54 20.63 545.70
Apr 2024 194.60 156.20 180.40 24.31 16.98 21.57 570.53
Mar 2024 192.90 155.00 159.30 24.05 18.04 19.05 503.80
Feb 2024 208.55 181.15 183.75 48.76 40.52 41.69 581.13
Jan 2024 234.20 198.60 204.55 53.54 44.43 46.41 646.91
Share Prices Of 2023
Dec 2023 242.00 186.60 224.55 57.59 41.81 50.94 710.16
Nov 2023 202.10 183.15 189.60 47.68 41.15 43.01 599.63
Oct 2023 222.50 181.85 192.15 51.29 40.23 43.59 607.69
Sep 2023 221.25 192.25 208.15 51.62 42.58 47.22 658.29
Aug 2023 228.00 181.05 217.55 54.41 40.36 49.36 688.02
Jul 2023 203.40 182.40 189.70 47.46 39.81 43.04 599.94
Jun 2023 206.45 180.40 183.90 47.85 39.95 41.72 581.60
May 2023 194.00 165.65 181.75 45.08 35.32 41.23 574.80
Apr 2023 173.95 146.60 165.00 40.44 31.41 37.43 521.83
Mar 2023 175.65 141.00 147.85 40.93 31.70 33.54 467.59
Feb 2023 186.05 153.40 167.40 16.99 13.49 14.90 529.42
Jan 2023 195.90 157.80 165.50 17.93 13.40 14.74 523.41
Share Prices Of 2022
Dec 2022 204.70 162.85 186.70 18.39 14.49 16.62 590.46
Nov 2022 244.80 190.00 195.75 23.18 16.74 17.43 619.08
Oct 2022 275.00 224.50 230.80 28.29 19.54 20.55 729.93
Sep 2022 278.90 216.20 230.00 26.75 18.70 20.48 727.40
Aug 2022 246.20 214.85 234.65 22.43 18.90 20.89 742.10
Jul 2022 264.50 235.30 243.35 24.49 20.63 21.67 769.62
Jun 2022 268.95 215.65 240.35 24.35 18.65 21.40 760.13
May 2022 290.60 232.80 254.25 25.96 19.48 22.07 784.02
Apr 2022 323.90 270.10 279.20 28.86 23.08 24.24 860.95
Mar 2022 307.60 209.05 279.60 28.03 17.55 24.27 862.19
Feb 2022 247.60 195.85 216.90 34.53 25.92 29.30 668.84
Jan 2022 259.40 208.20 225.50 35.89 26.02 30.46 695.36
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView