"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Shree Pushkar Chemicals & Fertilizers Ltd
Industry : Dyes And Pigments	Chairman : Punit Makharia
Home : Indian Private	Book Value: 142.4106907
BSE Code : 539334	Market Cap: 1283.48
NSE Code : SHREEPUSHK	P / E : 31.45

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	433.35	367.60	401.50	44.53	33.58	38.80	1,298.36
Oct 2025	476.60	388.50	399.65	49.31	36.50	38.62	1,292.38
Sep 2025	476.20	310.70	444.95	48.31	29.63	43.00	1,438.87
Aug 2025	409.30	304.60	314.00	42.17	27.95	30.35	1,015.40
Jul 2025	410.00	327.20	387.00	40.89	31.45	37.40	1,251.47
Jun 2025	347.25	294.10	340.35	35.53	28.14	32.89	1,100.61
May 2025	322.90	229.75	298.70	33.47	21.34	28.87	965.93
Apr 2025	271.00	221.10	235.00	28.32	20.73	22.71	759.94
Mar 2025	333.00	254.85	266.55	34.17	24.31	25.76	861.96
Feb 2025	355.65	260.00	286.15	46.96	29.55	34.98	925.34
Jan 2025	342.30	250.00	273.95	47.08	29.39	33.49	885.89
Share Prices Of 2024
Dec 2024	384.50	291.75	321.20	48.27	29.58	39.27	1,038.69
Nov 2024	310.00	251.75	294.75	38.60	29.84	36.04	953.15
Oct 2024	279.10	232.60	260.00	34.62	27.18	31.79	840.78
Sep 2024	270.00	238.45	241.45	34.47	28.79	29.52	780.79
Aug 2024	280.10	235.55	262.65	34.93	28.35	32.11	849.35
Jul 2024	260.25	201.00	248.05	32.30	22.88	30.33	802.14
Jun 2024	233.15	160.00	210.25	29.11	18.35	25.14	664.93
May 2024	199.00	169.00	172.55	24.24	19.54	20.63	545.70
Apr 2024	194.60	156.20	180.40	24.31	16.98	21.57	570.53
Mar 2024	192.90	155.00	159.30	24.05	18.04	19.05	503.80
Feb 2024	208.55	181.15	183.75	48.76	40.52	41.69	581.13
Jan 2024	234.20	198.60	204.55	53.54	44.43	46.41	646.91
Share Prices Of 2023
Dec 2023	242.00	186.60	224.55	57.59	41.81	50.94	710.16
Nov 2023	202.10	183.15	189.60	47.68	41.15	43.01	599.63
Oct 2023	222.50	181.85	192.15	51.29	40.23	43.59	607.69
Sep 2023	221.25	192.25	208.15	51.62	42.58	47.22	658.29
Aug 2023	228.00	181.05	217.55	54.41	40.36	49.36	688.02
Jul 2023	203.40	182.40	189.70	47.46	39.81	43.04	599.94
Jun 2023	206.45	180.40	183.90	47.85	39.95	41.72	581.60
May 2023	194.00	165.65	181.75	45.08	35.32	41.23	574.80
Apr 2023	173.95	146.60	165.00	40.44	31.41	37.43	521.83
Mar 2023	175.65	141.00	147.85	40.93	31.70	33.54	467.59
Feb 2023	186.05	153.40	167.40	16.99	13.49	14.90	529.42
Jan 2023	195.90	157.80	165.50	17.93	13.40	14.74	523.41
Share Prices Of 2022
Dec 2022	204.70	162.85	186.70	18.39	14.49	16.62	590.46
Nov 2022	244.80	190.00	195.75	23.18	16.74	17.43	619.08
Oct 2022	275.00	224.50	230.80	28.29	19.54	20.55	729.93
Sep 2022	278.90	216.20	230.00	26.75	18.70	20.48	727.40
Aug 2022	246.20	214.85	234.65	22.43	18.90	20.89	742.10
Jul 2022	264.50	235.30	243.35	24.49	20.63	21.67	769.62
Jun 2022	268.95	215.65	240.35	24.35	18.65	21.40	760.13
May 2022	290.60	232.80	254.25	25.96	19.48	22.07	784.02
Apr 2022	323.90	270.10	279.20	28.86	23.08	24.24	860.95
Mar 2022	307.60	209.05	279.60	28.03	17.55	24.27	862.19
Feb 2022	247.60	195.85	216.90	34.53	25.92	29.30	668.84
Jan 2022	259.40	208.20	225.50	35.89	26.02	30.46	695.36
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView