|
|
| Share Prices |
|
| Power Mech Projects Ltd | | Industry : Engineering - Turnkey Services | Chairman : Kishore Babu Sajja | | Home : Indian Private | Book Value: 700.8874703 | | BSE Code : 539302 | Market Cap: 7440.42 | | NSE Code : POWERMECH | P / E : 25.41 | |
| |
|
|
|
|
 |
 |
| Dec 2025 |
2,409.95 |
2,097.00 |
2,296.20 |
25.88 |
21.08 |
24.15 |
7,259.73 |
| Nov 2025 |
2,564.50 |
2,256.45 |
2,377.55 |
27.69 |
22.75 |
25.00 |
7,516.93 |
| Oct 2025 |
2,973.00 |
2,450.00 |
2,494.95 |
33.44 |
25.30 |
26.24 |
7,888.11 |
| Sep 2025 |
3,232.60 |
2,668.50 |
2,707.75 |
34.81 |
27.66 |
28.48 |
8,560.90 |
| Aug 2025 |
3,259.95 |
2,986.60 |
2,996.15 |
34.95 |
31.25 |
31.51 |
9,472.72 |
| Jul 2025 |
3,415.45 |
2,950.20 |
3,126.90 |
36.67 |
30.61 |
32.88 |
9,886.10 |
| Jun 2025 |
3,386.60 |
2,973.60 |
3,362.40 |
35.87 |
30.25 |
35.36 |
10,630.66 |
| May 2025 |
3,380.00 |
2,431.40 |
3,110.90 |
38.08 |
24.69 |
32.72 |
9,835.51 |
| Apr 2025 |
2,938.10 |
2,123.05 |
2,618.15 |
32.01 |
19.15 |
27.53 |
8,277.62 |
| Mar 2025 |
2,778.25 |
1,698.85 |
2,718.25 |
29.86 |
16.60 |
28.59 |
8,594.10 |
| Feb 2025 |
2,360.00 |
1,760.05 |
1,801.20 |
34.18 |
22.71 |
23.79 |
5,694.73 |
| Jan 2025 |
2,899.85 |
1,750.00 |
2,154.10 |
40.47 |
19.93 |
28.45 |
6,810.47 |
| Share Prices Of
2024
|
| Dec 2024 |
2,849.95 |
2,489.80 |
2,567.75 |
39.15 |
32.04 |
33.91 |
8,118.27 |
| Nov 2024 |
3,089.90 |
2,450.55 |
2,833.55 |
41.40 |
31.43 |
37.42 |
8,958.63 |
| Oct 2024 |
3,399.95 |
2,705.00 |
2,958.10 |
45.30 |
34.97 |
39.07 |
9,352.42 |
| Sep 2024 |
3,432.28 |
3,065.03 |
3,354.38 |
46.86 |
40.10 |
44.30 |
10,605.29 |
| Aug 2024 |
3,725.00 |
2,677.85 |
3,388.85 |
53.10 |
33.45 |
44.75 |
10,714.29 |
| Jul 2024 |
3,250.00 |
2,415.03 |
3,097.25 |
43.10 |
31.75 |
40.90 |
9,792.36 |
| Jun 2024 |
2,689.98 |
2,080.50 |
2,466.75 |
37.00 |
22.64 |
32.58 |
7,798.95 |
| May 2024 |
2,632.60 |
2,304.55 |
2,319.83 |
35.84 |
30.23 |
30.64 |
7,334.43 |
| Apr 2024 |
2,737.50 |
2,437.28 |
2,618.43 |
37.06 |
31.22 |
34.58 |
8,278.49 |
| Mar 2024 |
2,684.85 |
2,199.08 |
2,504.58 |
37.21 |
28.65 |
33.08 |
7,918.54 |
| Feb 2024 |
2,772.00 |
2,486.53 |
2,556.15 |
43.95 |
36.81 |
38.84 |
8,081.60 |
| Jan 2024 |
2,720.48 |
2,132.78 |
2,664.70 |
42.30 |
30.81 |
40.49 |
8,424.79 |
| Share Prices Of
2023
|
| Dec 2023 |
2,249.95 |
1,964.38 |
2,144.53 |
35.62 |
29.31 |
32.58 |
6,780.19 |
| Nov 2023 |
2,110.00 |
1,671.38 |
2,082.83 |
32.58 |
24.58 |
31.65 |
6,585.12 |
| Oct 2023 |
2,099.93 |
1,727.80 |
1,807.28 |
30.15 |
24.94 |
27.46 |
5,713.93 |
| Sep 2023 |
2,337.50 |
2,006.03 |
2,101.15 |
36.22 |
27.99 |
30.10 |
6,264.10 |
| Aug 2023 |
2,445.00 |
1,875.50 |
2,111.73 |
36.20 |
26.31 |
30.25 |
6,295.63 |
| Jul 2023 |
2,531.13 |
1,644.80 |
2,304.98 |
39.82 |
22.88 |
33.02 |
6,871.76 |
| Jun 2023 |
1,725.15 |
1,558.85 |
1,681.70 |
25.13 |
21.62 |
24.09 |
5,013.60 |
| May 2023 |
1,647.00 |
1,288.68 |
1,584.30 |
24.26 |
17.14 |
22.70 |
4,723.23 |
| Apr 2023 |
1,390.00 |
1,210.78 |
1,308.58 |
20.97 |
16.94 |
18.75 |
3,901.22 |
| Mar 2023 |
1,241.03 |
1,014.35 |
1,232.08 |
17.91 |
14.40 |
17.65 |
3,673.15 |
| Feb 2023 |
1,093.98 |
785.60 |
1,011.05 |
24.11 |
15.25 |
21.06 |
3,014.21 |
| Jan 2023 |
1,134.65 |
884.30 |
942.13 |
24.45 |
17.74 |
19.62 |
2,808.73 |
| Top |
| |
|
|
|
|
|