 |
|
|
| Share Prices |
|
| Aequs Ltd | | Industry : Engineering | Chairman : Aravind Shivaputrappa Melligeri | | Home : Indian Private | Book Value: 27.8484171 | | BSE Code : 544634 | Market Cap: 16287.11 | | NSE Code : AEQUS | P / E : 495.61 | |
| |
|
|
|
|
| Aug 2026 |
271.25 |
228.10 |
244.35 |
654.75 |
515.41 |
565.68 |
16,387.71 |
| Jul 2026 |
274.60 |
215.55 |
229.55 |
676.22 |
470.62 |
531.42 |
15,395.13 |
| Jun 2026 |
246.90 |
173.50 |
234.75 |
601.17 |
397.65 |
543.45 |
15,743.88 |
| May 2026 |
224.00 |
175.75 |
191.05 |
546.89 |
373.40 |
442.29 |
12,813.07 |
| Apr 2026 |
224.10 |
120.75 |
188.65 |
561.11 |
272.65 |
436.73 |
12,652.11 |
| Mar 2026 |
143.85 |
113.65 |
121.00 |
352.37 |
259.90 |
280.12 |
8,115.05 |
| Feb 2026 |
150.65 |
131.35 |
141.45 |
0.00 |
0.00 |
0.00 |
9,486.57 |
| Jan 2026 |
146.90 |
132.00 |
135.25 |
0.00 |
0.00 |
0.00 |
9,070.75 |
| Share Prices Of
2025
|
| Dec 2025 |
165.40 |
134.10 |
137.45 |
0.00 |
0.00 |
0.00 |
9,218.30 |
| Top |
| |
|
|
|
|
|
|