"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Krishna Institute of Medical Sciences Ltd
Industry : Healthcare	Chairman : Bhaskara Rao Bollineni
Home : Indian Private	Book Value: 54.1818753
BSE Code : 543308	Market Cap: 28407.86
NSE Code : KIMS	P / E : 96.33

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2025	688.90	619.00	673.45	121.19	105.26	115.15	26,947.36
May 2025	687.95	602.05	684.05	118.30	97.60	116.97	27,371.50
Apr 2025	707.50	537.80	657.35	127.42	86.86	112.40	26,303.13
Mar 2025	656.40	474.55	639.30	115.47	74.07	109.32	25,580.88
Feb 2025	667.95	508.90	520.50	124.38	84.39	89.00	20,827.23
Jan 2025	674.00	562.85	608.10	125.56	91.03	103.98	24,332.45
Share Prices Of 2024
Dec 2024	634.75	570.25	599.10	112.08	93.38	102.44	23,972.32
Nov 2024	615.00	531.15	592.50	108.37	88.09	101.31	23,708.23
Oct 2024	569.95	503.10	544.50	100.06	79.93	93.11	21,787.57
Sep 2024	580.10	503.94	557.15	102.94	91.06	95.27	22,293.74
Aug 2024	519.00	404.12	505.72	91.08	66.94	86.47	20,235.83
Jul 2024	440.21	407.80	429.82	75.87	67.24	73.50	17,198.77
Jun 2024	437.49	350.02	416.75	76.88	56.73	71.26	16,675.79
May 2024	421.01	357.80	365.37	73.76	60.36	62.48	14,619.88
Apr 2024	418.44	384.31	406.27	73.19	64.85	69.47	16,256.44
Mar 2024	453.18	378.00	411.62	78.11	61.93	70.38	16,470.52
Feb 2024	471.40	412.95	450.96	78.31	64.83	71.67	18,044.67
Jan 2024	431.21	386.66	428.03	69.04	60.93	68.02	17,127.15
Share Prices Of 2023
Dec 2023	410.39	374.21	395.57	66.54	58.64	62.87	15,828.30
Nov 2023	395.20	369.00	390.94	63.49	58.32	62.13	15,643.03
Oct 2023	399.79	325.01	377.89	65.88	43.54	60.06	15,120.85
Sep 2023	445.06	385.99	395.79	73.49	61.18	62.90	15,837.10
Aug 2023	409.39	361.39	399.30	66.65	57.06	63.46	15,977.55
Jul 2023	415.12	344.60	382.95	69.47	53.93	60.86	15,323.32
Jun 2023	370.70	304.00	356.74	60.00	47.56	56.69	14,274.56
May 2023	330.00	290.52	321.12	53.82	44.80	51.03	12,849.26
Apr 2023	307.61	276.01	302.43	49.41	43.42	48.06	12,101.40
Mar 2023	290.00	256.79	281.24	48.83	39.49	44.70	11,253.51
Feb 2023	300.00	262.58	268.33	44.20	36.70	38.29	10,736.93
Jan 2023	311.54	284.17	297.46	45.99	40.23	42.45	11,902.53
Share Prices Of 2022
Dec 2022	319.98	278.05	309.20	50.33	38.01	44.13	12,372.30
Nov 2022	333.82	286.81	299.24	49.43	40.52	42.70	11,973.76
Oct 2022	304.44	279.74	297.34	45.02	37.91	42.43	11,897.73
Sep 2022	314.62	240.00	302.48	46.70	33.56	43.17	12,103.40
Aug 2022	259.68	234.56	240.58	37.67	33.17	34.33	9,626.54
Jul 2022	252.26	233.62	248.26	38.12	32.06	35.43	9,933.85
Jun 2022	261.59	223.16	236.78	37.69	31.02	33.79	9,474.49
May 2022	271.85	240.80	264.26	39.91	33.60	37.71	10,574.07
Apr 2022	296.80	257.60	267.69	43.50	36.51	38.20	10,711.32
Mar 2022	285.18	243.00	275.99	41.88	33.97	39.39	11,043.43
Feb 2022	281.18	230.00	253.81	64.39	45.74	53.59	10,155.93
Jan 2022	306.43	261.66	268.75	66.79	53.42	56.74	10,753.73
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView