 |
|
|
| Share Prices |
|
| Krishna Institute of Medical Sciences Ltd | | Industry : Healthcare | Chairman : Bhaskara Rao Bollineni | | Home : Indian Private | Book Value: 60.6971123 | | BSE Code : 543308 | Market Cap: 30612.63 | | NSE Code : KIMS | P / E : 115.22 | |
| |
|
|
|
|
 |
 |
| May 2026 |
790.45 |
663.90 |
758.35 |
113.33 |
91.33 |
107.24 |
30,344.54 |
| Apr 2026 |
691.80 |
612.95 |
666.05 |
99.83 |
84.85 |
94.19 |
26,651.25 |
| Mar 2026 |
736.45 |
610.55 |
622.55 |
106.67 |
84.67 |
88.04 |
24,910.65 |
| Feb 2026 |
756.60 |
580.00 |
747.70 |
108.96 |
80.14 |
105.73 |
29,918.39 |
| Jan 2026 |
666.15 |
575.55 |
603.65 |
99.71 |
76.22 |
85.36 |
24,154.39 |
| Share Prices Of
2025
|
| Dec 2025 |
712.00 |
600.05 |
607.10 |
101.53 |
84.65 |
85.85 |
24,292.43 |
| Nov 2025 |
733.95 |
644.30 |
685.25 |
106.21 |
86.70 |
96.90 |
27,419.52 |
| Oct 2025 |
740.50 |
677.05 |
721.45 |
105.67 |
93.80 |
102.02 |
28,868.02 |
| Sep 2025 |
771.70 |
697.55 |
699.80 |
110.42 |
98.32 |
98.96 |
28,001.72 |
| Aug 2025 |
771.80 |
681.35 |
725.15 |
110.97 |
90.49 |
102.54 |
29,016.07 |
| Jul 2025 |
798.00 |
661.00 |
750.35 |
114.18 |
90.09 |
106.11 |
30,024.42 |
| Jun 2025 |
688.90 |
619.00 |
673.45 |
100.23 |
87.05 |
95.23 |
26,947.36 |
| May 2025 |
687.95 |
602.05 |
684.05 |
97.84 |
80.72 |
96.73 |
27,371.50 |
| Apr 2025 |
707.50 |
537.80 |
657.35 |
105.38 |
71.84 |
92.96 |
26,303.13 |
| Mar 2025 |
656.40 |
474.55 |
639.30 |
95.49 |
61.25 |
90.40 |
25,580.88 |
| Feb 2025 |
667.95 |
508.90 |
520.50 |
124.41 |
84.41 |
89.02 |
20,827.23 |
| Jan 2025 |
674.00 |
562.85 |
608.10 |
125.59 |
91.05 |
104.00 |
24,332.45 |
| Share Prices Of
2024
|
| Dec 2024 |
634.75 |
570.25 |
599.10 |
112.10 |
93.40 |
102.46 |
23,972.32 |
| Nov 2024 |
615.00 |
531.15 |
592.50 |
108.39 |
88.11 |
101.33 |
23,708.23 |
| Oct 2024 |
569.95 |
503.10 |
544.50 |
100.09 |
79.94 |
93.13 |
21,787.57 |
| Sep 2024 |
580.10 |
503.94 |
557.15 |
102.96 |
91.08 |
95.29 |
22,293.74 |
| Aug 2024 |
519.00 |
404.12 |
505.72 |
91.09 |
66.95 |
86.49 |
20,235.83 |
| Jul 2024 |
440.21 |
407.80 |
429.82 |
75.89 |
67.26 |
73.51 |
17,198.77 |
| Jun 2024 |
437.49 |
350.02 |
416.75 |
76.90 |
56.74 |
71.28 |
16,675.79 |
| May 2024 |
421.01 |
357.80 |
365.37 |
73.77 |
60.38 |
62.49 |
14,619.88 |
| Apr 2024 |
418.44 |
384.31 |
406.27 |
73.20 |
64.86 |
69.48 |
16,256.44 |
| Mar 2024 |
453.18 |
378.00 |
411.62 |
78.13 |
61.94 |
70.40 |
16,470.52 |
| Feb 2024 |
471.40 |
412.95 |
450.96 |
78.31 |
64.83 |
71.67 |
18,044.67 |
| Jan 2024 |
431.21 |
386.66 |
428.03 |
69.04 |
60.93 |
68.02 |
17,127.15 |
| Share Prices Of
2023
|
| Dec 2023 |
410.39 |
374.21 |
395.57 |
66.54 |
58.64 |
62.87 |
15,828.30 |
| Nov 2023 |
395.20 |
369.00 |
390.94 |
63.49 |
58.32 |
62.13 |
15,643.03 |
| Oct 2023 |
399.79 |
325.01 |
377.89 |
65.88 |
43.54 |
60.06 |
15,120.85 |
| Sep 2023 |
445.06 |
385.99 |
395.79 |
73.49 |
61.18 |
62.90 |
15,837.10 |
| Aug 2023 |
409.39 |
361.39 |
399.30 |
66.65 |
57.06 |
63.46 |
15,977.55 |
| Jul 2023 |
415.12 |
344.60 |
382.95 |
69.47 |
53.93 |
60.86 |
15,323.32 |
| Jun 2023 |
370.70 |
304.00 |
356.74 |
60.00 |
47.56 |
56.69 |
14,274.56 |
| May 2023 |
330.00 |
290.52 |
321.12 |
53.82 |
44.80 |
51.03 |
12,849.26 |
| Apr 2023 |
307.61 |
276.01 |
302.43 |
49.41 |
43.42 |
48.06 |
12,101.40 |
| Mar 2023 |
290.00 |
256.79 |
281.24 |
48.83 |
39.49 |
44.70 |
11,253.51 |
| Feb 2023 |
300.00 |
262.58 |
268.33 |
44.20 |
36.70 |
38.29 |
10,736.93 |
| Jan 2023 |
311.54 |
284.17 |
297.46 |
45.99 |
40.23 |
42.45 |
11,902.53 |
| Top |
| |
|
|
|
|
|
|