"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

AU Small Finance Bank Ltd
Industry : Banks - Private Sector	Chairman : Harun Rasid Khan
Home : Indian Private	Book Value: 263.2654372
BSE Code : 540611	Market Cap: 73182.38
NSE Code : AUBANK	P / E : 27.7

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	1,080.00	942.00	1,037.30	40.07	32.47	36.84	77,690.86
May 2026	1,051.90	948.60	987.10	37.40	32.79	35.04	73,889.92
Apr 2026	1,079.65	832.00	1,017.25	38.82	28.30	36.11	76,146.82
Mar 2026	980.40	836.65	842.75	35.37	29.47	29.91	63,060.21
Feb 2026	1,038.75	945.75	958.65	37.63	32.43	34.00	71,691.03
Jan 2026	1,029.60	944.55	981.45	36.65	32.83	34.80	73,371.32
Share Prices Of 2025
Dec 2025	1,007.65	938.20	994.40	36.19	32.86	35.24	74,299.65
Nov 2025	962.60	863.75	955.45	34.40	30.00	33.83	71,339.64
Oct 2025	889.55	719.45	878.10	31.89	25.23	31.08	65,536.88
Sep 2025	759.75	682.50	731.60	27.49	23.72	25.89	54,585.50
Aug 2025	800.00	716.25	718.10	30.63	25.27	25.40	53,562.95
Jul 2025	840.95	721.50	741.20	30.53	24.99	26.20	55,249.82
Jun 2025	823.50	688.20	817.75	29.24	23.27	28.90	60,938.16
May 2025	716.70	655.00	693.10	25.88	22.34	24.48	51,623.44
Apr 2025	712.30	498.05	678.30	25.38	16.16	23.95	50,510.71
Mar 2025	580.20	479.00	534.15	20.74	16.05	18.86	39,769.10
Feb 2025	616.65	492.80	565.75	30.75	22.41	27.42	42,115.73
Jan 2025	611.05	544.00	601.35	29.98	25.42	29.15	44,763.89
Share Prices Of 2024
Dec 2024	603.65	534.00	558.10	29.66	25.74	27.05	41,535.64
Nov 2024	627.75	557.40	583.15	30.53	26.81	28.26	43,394.16
Oct 2024	748.00	599.70	612.45	36.95	28.82	29.66	45,551.70
Sep 2024	755.00	671.05	740.10	36.67	31.68	35.83	55,029.19
Aug 2024	694.60	600.35	688.85	33.90	28.92	33.35	51,210.72
Jul 2024	682.05	622.55	645.75	33.77	28.83	31.25	47,996.68
Jun 2024	700.35	606.00	671.75	34.27	28.23	32.51	49,921.72
May 2024	655.45	600.60	652.40	32.77	28.89	31.56	48,469.26
Apr 2024	648.00	568.20	633.40	31.78	26.49	30.63	47,044.66
Mar 2024	590.60	554.00	565.55	26.41	23.89	24.64	37,844.48
Feb 2024	645.25	564.95	570.10	30.98	26.23	26.71	38,147.79
Jan 2024	813.00	613.60	636.70	38.60	28.19	29.81	42,580.87
Share Prices Of 2023
Dec 2023	798.85	729.45	787.00	37.87	33.92	36.85	52,632.55
Nov 2023	754.25	656.60	740.50	35.96	30.25	34.66	49,510.47
Oct 2023	722.90	630.90	669.35	34.26	27.95	31.31	44,727.88
Sep 2023	763.25	707.00	713.40	36.72	32.25	33.37	47,671.43
Aug 2023	751.85	696.30	722.35	35.83	32.34	33.78	48,252.98
Jul 2023	791.75	715.95	730.25	37.08	32.78	34.10	48,708.80
Jun 2023	784.95	732.90	754.10	37.23	33.87	35.21	50,299.63
May 2023	794.95	664.55	776.05	37.33	30.14	36.23	51,757.14
Apr 2023	698.85	553.90	663.75	33.61	25.15	30.98	44,259.90
Mar 2023	636.35	548.15	578.85	30.29	25.06	27.02	38,594.54
Feb 2023	664.95	585.10	593.20	41.26	33.98	34.99	39,547.54
Jan 2023	663.70	591.90	619.00	39.89	34.01	36.51	41,262.84
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView