"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

TD Power Systems Ltd
Industry : Electric Equipment	Chairman : Mohib N Khericha
Home : Indian Private	Book Value: 32.9268938
BSE Code : 533553	Market Cap: 23674.86
NSE Code : TDPOWERSYS	P / E : 92.07

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	798.68	553.78	776.75	115.05	101.49	110.98	24,270.09
Jul 2026	629.70	465.00	565.63	94.90	58.43	80.82	17,673.34
Jun 2026	686.83	560.00	619.00	99.61	79.62	88.44	19,341.08
May 2026	689.93	562.35	658.35	102.17	68.95	94.07	20,570.60
Apr 2026	597.83	413.45	575.63	89.10	56.48	82.25	17,985.80
Mar 2026	454.28	365.83	425.48	67.06	42.86	60.79	13,293.10
Feb 2026	466.48	346.00	451.78	96.57	64.88	90.50	14,114.79
Jan 2026	383.85	301.08	365.98	80.65	57.89	73.31	11,434.14
Share Prices Of 2025
Dec 2025	400.73	330.38	351.03	81.17	63.04	70.32	10,967.06
Nov 2025	424.98	355.35	388.48	88.63	66.26	77.82	12,137.11
Oct 2025	393.55	291.58	387.30	80.10	56.73	77.58	12,098.66
Sep 2025	296.95	249.90	295.43	59.79	48.76	59.17	9,228.62
Aug 2025	265.35	233.53	250.58	54.47	46.13	50.19	7,827.58
Jul 2025	262.03	226.70	255.03	53.92	44.10	51.08	7,966.59
Jun 2025	276.55	241.13	249.65	60.55	45.98	50.00	7,798.25
May 2025	263.28	191.50	260.28	53.34	36.85	52.13	8,130.14
Apr 2025	224.03	155.58	215.58	46.63	26.99	43.18	6,733.86
Mar 2025	217.20	146.43	205.33	45.06	28.24	41.12	6,413.68
Feb 2025	204.90	150.58	154.43	54.22	36.94	38.86	4,823.73
Jan 2025	231.50	164.68	183.88	62.09	37.84	46.27	5,743.65
Share Prices Of 2024
Dec 2024	241.43	212.00	225.53	62.90	51.92	56.75	7,044.66
Nov 2024	239.75	200.03	218.08	62.76	48.59	54.87	6,811.95
Oct 2024	212.23	186.00	206.68	55.42	44.94	52.00	6,455.85
Sep 2024	223.08	190.75	209.63	58.12	46.45	52.75	6,548.00
Aug 2024	225.00	191.50	213.95	57.54	47.82	53.84	6,683.10
Jul 2024	211.85	174.28	207.43	55.96	42.31	52.19	6,479.28
Jun 2024	198.98	141.00	178.20	51.15	34.16	44.84	5,566.38
May 2024	178.53	141.75	167.40	46.37	33.51	42.12	5,228.57
Apr 2024	180.50	138.38	167.73	46.83	33.23	42.20	5,238.73
Mar 2024	167.20	128.38	148.13	42.82	31.45	37.27	4,626.54
Feb 2024	156.60	130.00	148.93	57.61	41.86	52.40	4,651.53
Jan 2024	152.50	129.88	150.95	56.03	44.00	53.11	4,714.78
Share Prices Of 2023
Dec 2023	153.95	128.98	130.03	56.50	44.71	45.75	4,061.20
Nov 2023	143.58	119.50	138.88	52.09	41.21	48.86	4,337.62
Oct 2023	136.35	112.60	120.63	49.49	38.62	42.44	3,767.60
Sep 2023	144.05	117.75	128.93	52.56	37.09	45.36	4,026.85
Aug 2023	137.20	114.43	133.55	49.59	36.13	46.99	4,171.30
Jul 2023	133.95	115.98	130.18	49.41	40.11	45.80	4,065.89
Jun 2023	124.78	103.00	123.60	44.32	34.50	43.49	3,860.52
May 2023	104.90	83.60	103.60	37.33	28.73	36.44	3,235.07
Apr 2023	88.50	77.75	87.23	31.57	26.88	30.67	2,722.16
Mar 2023	87.45	68.63	79.15	31.76	22.31	27.83	2,470.15
Feb 2023	73.65	60.73	70.00	43.27	33.83	40.26	2,184.60
Jan 2023	74.90	59.45	65.58	45.51	31.91	37.72	2,046.50
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView