|
|
| Share Prices |
|
| Symphony Ltd | | Industry : Domestic Appliances | Chairman : Achal Bakeri | | Home : Indian Private | Book Value: 111.7858085 | | BSE Code : 517385 | Market Cap: 6086.49 | | NSE Code : SYMPHONY | P / E : 29.73 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
972.20 |
884.95 |
908.25 |
29.03 |
25.02 |
26.35 |
6,263.02 |
| Aug 2025 |
1,137.00 |
926.05 |
933.60 |
34.37 |
26.82 |
27.09 |
6,437.83 |
| Jul 2025 |
1,199.90 |
1,073.60 |
1,114.85 |
35.48 |
29.89 |
32.35 |
7,687.67 |
| Jun 2025 |
1,224.90 |
1,063.40 |
1,075.60 |
35.92 |
30.66 |
31.21 |
7,417.01 |
| May 2025 |
1,348.85 |
1,132.85 |
1,218.70 |
41.34 |
32.46 |
35.36 |
8,403.79 |
| Apr 2025 |
1,234.45 |
954.40 |
1,153.75 |
36.93 |
24.06 |
33.48 |
7,955.91 |
| Mar 2025 |
1,202.50 |
1,024.95 |
1,119.55 |
35.51 |
27.84 |
32.49 |
7,720.08 |
| Feb 2025 |
1,453.95 |
1,046.50 |
1,064.45 |
70.55 |
44.70 |
46.25 |
7,340.13 |
| Jan 2025 |
1,385.00 |
1,214.10 |
1,247.95 |
61.96 |
52.18 |
54.22 |
8,605.49 |
| Share Prices Of
2024
|
| Dec 2024 |
1,448.95 |
1,245.00 |
1,344.25 |
65.29 |
52.44 |
58.41 |
9,269.54 |
| Nov 2024 |
1,639.95 |
1,320.00 |
1,337.40 |
74.16 |
56.61 |
58.11 |
9,222.31 |
| Oct 2024 |
1,878.95 |
1,450.00 |
1,551.50 |
84.12 |
62.13 |
67.41 |
10,698.68 |
| Sep 2024 |
1,710.00 |
1,437.90 |
1,571.05 |
80.87 |
60.45 |
68.26 |
10,833.49 |
| Aug 2024 |
1,748.95 |
1,185.40 |
1,560.90 |
77.78 |
50.12 |
67.82 |
10,763.50 |
| Jul 2024 |
1,223.00 |
1,065.00 |
1,192.20 |
53.63 |
44.96 |
51.80 |
8,221.05 |
| Jun 2024 |
1,289.90 |
959.00 |
1,174.25 |
57.29 |
38.65 |
51.02 |
8,097.28 |
| May 2024 |
1,108.20 |
934.25 |
1,081.10 |
49.36 |
40.29 |
46.98 |
7,454.94 |
| Apr 2024 |
1,020.15 |
851.30 |
966.85 |
46.77 |
36.27 |
42.01 |
6,667.11 |
| Mar 2024 |
924.90 |
820.10 |
848.45 |
40.60 |
35.49 |
36.87 |
5,850.66 |
| Feb 2024 |
962.85 |
881.00 |
885.55 |
41.17 |
36.74 |
37.12 |
6,106.49 |
| Jan 2024 |
976.75 |
872.30 |
943.40 |
42.39 |
36.29 |
39.55 |
6,505.40 |
| Share Prices Of
2023
|
| Dec 2023 |
896.80 |
859.60 |
875.85 |
38.47 |
35.42 |
36.71 |
6,039.60 |
| Nov 2023 |
893.95 |
832.00 |
862.60 |
38.31 |
34.76 |
36.16 |
5,948.23 |
| Oct 2023 |
894.80 |
825.25 |
843.25 |
38.07 |
34.10 |
35.35 |
5,814.80 |
| Sep 2023 |
923.05 |
871.65 |
877.25 |
39.22 |
36.31 |
36.77 |
6,049.25 |
| Aug 2023 |
907.00 |
865.20 |
880.15 |
38.15 |
36.20 |
36.90 |
6,069.25 |
| Jul 2023 |
902.50 |
852.35 |
868.45 |
38.36 |
34.54 |
36.40 |
5,988.57 |
| Jun 2023 |
939.60 |
844.00 |
897.70 |
41.25 |
35.64 |
37.63 |
6,190.27 |
| May 2023 |
1,013.90 |
839.15 |
847.70 |
46.46 |
35.22 |
36.05 |
5,930.25 |
| Apr 2023 |
1,016.80 |
959.80 |
981.50 |
43.81 |
40.71 |
41.74 |
6,866.28 |
| Mar 2023 |
1,218.95 |
995.30 |
1,015.30 |
53.89 |
41.49 |
43.18 |
7,102.73 |
| Feb 2023 |
1,174.85 |
948.00 |
1,169.30 |
74.54 |
59.23 |
73.83 |
8,180.07 |
| Jan 2023 |
1,004.95 |
900.05 |
960.75 |
63.60 |
55.03 |
60.67 |
6,721.12 |
| Share Prices Of
2022
|
| Dec 2022 |
950.35 |
870.00 |
903.90 |
60.81 |
54.37 |
57.08 |
6,323.41 |
| Nov 2022 |
917.95 |
821.00 |
903.95 |
59.79 |
51.67 |
57.08 |
6,323.76 |
| Oct 2022 |
895.90 |
835.55 |
837.10 |
56.98 |
52.66 |
52.86 |
5,856.10 |
| Sep 2022 |
953.45 |
828.90 |
885.10 |
61.80 |
49.88 |
55.89 |
6,191.89 |
| Aug 2022 |
958.80 |
867.10 |
935.50 |
62.11 |
53.23 |
59.07 |
6,544.48 |
| Jul 2022 |
976.90 |
838.55 |
938.75 |
62.76 |
51.99 |
59.28 |
6,567.21 |
| Jun 2022 |
1,031.00 |
835.95 |
877.45 |
68.14 |
52.41 |
55.41 |
6,138.38 |
| May 2022 |
1,184.95 |
987.00 |
1,003.60 |
77.78 |
61.29 |
63.37 |
7,020.88 |
| Apr 2022 |
1,214.00 |
1,078.00 |
1,128.35 |
77.47 |
66.57 |
71.25 |
7,893.60 |
| Mar 2022 |
1,156.10 |
942.00 |
1,097.20 |
76.19 |
58.63 |
69.28 |
7,675.68 |
| Feb 2022 |
1,019.00 |
900.00 |
978.25 |
64.77 |
55.84 |
60.88 |
6,843.54 |
| Jan 2022 |
1,088.00 |
967.00 |
999.45 |
68.43 |
55.62 |
62.20 |
6,991.85 |
| Top |
| |
|
|
|
|
|