Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Gujarat Containers Ltd
    Industry   : Packaging  Chairman  : Kiran Shah
    Home        : Indian Private  Book Value: 90.5281416
    BSE Code  : 513507  Market Cap: 98.99
    NSE Code  :   P / E              : 13.27 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2025 186.00 161.50 174.00 13.90 10.34 11.90 98.31
Jun 2025 187.50 166.10 177.50 12.90 11.31 12.14 100.29
May 2025 184.00 164.00 180.00 12.59 11.22 12.31 101.70
Apr 2025 175.10 166.25 167.00 11.98 11.32 11.42 94.36
Mar 2025 179.00 160.10 175.00 12.52 10.75 11.97 98.88
Feb 2025 178.50 162.20 176.30 11.23 10.21 11.09 99.61
Jan 2025 184.50 163.55 171.05 11.61 10.23 10.76 96.64
Share Prices Of 2024
Dec 2024 191.00 164.50 183.10 12.14 9.81 11.52 103.45
Nov 2024 188.00 161.40 188.00 11.83 9.62 11.83 106.22
Oct 2024 185.00 163.00 173.25 12.55 10.09 10.90 97.89
Sep 2024 199.50 174.60 185.00 13.87 10.41 11.64 104.53
Aug 2024 189.00 157.15 187.90 11.97 9.71 11.82 106.16
Jul 2024 189.80 159.60 175.60 12.59 9.80 11.05 99.21
Jun 2024 175.00 144.00 170.00 11.02 9.06 10.70 96.05
May 2024 168.00 142.20 149.95 10.57 8.92 9.43 84.72
Apr 2024 170.00 152.00 158.65 10.99 9.11 9.98 89.64
Mar 2024 171.80 153.50 158.25 11.42 9.62 9.96 89.41
Feb 2024 182.80 162.60 162.60 10.05 8.32 8.32 91.87
Jan 2024 181.00 160.05 171.10 10.04 8.19 8.76 96.67
Share Prices Of 2023
Dec 2023 174.90 152.00 161.00 9.26 7.17 8.24 90.97
Nov 2023 178.80 155.00 168.00 9.51 7.53 8.60 94.92
Oct 2023 191.20 156.10 162.10 10.30 7.69 8.30 91.59
Sep 2023 191.00 171.25 180.00 10.04 8.75 9.21 101.70
Aug 2023 207.00 178.00 185.00 10.94 8.76 9.47 104.53
Jul 2023 220.00 186.00 192.55 11.93 8.66 9.85 108.79
Jun 2023 202.75 148.10 202.75 10.38 7.27 10.38 114.55
May 2023 180.65 144.70 150.10 10.22 6.83 7.68 84.81
Apr 2023 144.75 120.00 144.00 7.71 5.76 7.37 81.36
Mar 2023 159.60 123.85 131.95 8.58 5.95 6.75 74.55
Feb 2023 191.10 130.35 152.00 12.14 8.00 9.45 85.88
Jan 2023 212.95 170.00 170.00 14.07 10.57 10.57 96.05
Share Prices Of 2022
Dec 2022 223.00 181.25 206.00 14.31 11.27 12.80 116.39
Nov 2022 200.05 165.30 194.60 12.44 9.87 12.10 109.95
Oct 2022 275.95 186.15 186.25 17.31 11.56 11.58 105.23
Sep 2022 257.35 161.85 255.95 16.08 10.06 15.91 144.61
Aug 2022 154.15 85.50 154.15 9.58 4.81 9.58 87.09
Jul 2022 99.50 83.20 89.95 6.18 4.93 5.59 50.82
Jun 2022 116.55 92.15 96.50 7.24 5.69 6.00 54.52
May 2022 117.15 85.65 101.15 7.29 5.07 6.29 57.15
Apr 2022 151.60 109.35 120.00 9.89 6.19 7.46 67.80
Mar 2022 123.60 84.20 123.60 7.68 4.85 7.68 69.83
Feb 2022 103.50 70.35 88.65 21.56 13.89 17.51 50.09
Jan 2022 103.30 74.05 74.05 22.47 14.63 14.63 41.84
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView