Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Rasandik Engineering Industries India Ltd
    Industry   : Auto Ancillaries  Chairman  : Rajiv Kapoor
    Home        : Indian Private  Book Value: 159.6903766
    BSE Code  : 522207  Market Cap: 55.07
    NSE Code  :   P / E              : 14.99 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 95.00 73.51 78.42 0.00 0.00 0.00 46.86
May 2025 104.00 85.00 92.00 0.00 0.00 0.00 54.97
Apr 2025 101.98 76.98 89.14 0.00 0.00 0.00 53.26
Mar 2025 94.99 72.00 72.62 0.00 0.00 0.00 43.39
Feb 2025 118.65 84.20 87.95 0.00 0.00 0.00 52.55
Jan 2025 125.00 100.10 112.95 0.00 0.00 0.00 67.49
Share Prices Of 2024
Dec 2024 127.75 108.00 121.25 0.00 0.00 0.00 72.45
Nov 2024 128.00 98.70 110.65 0.00 0.00 0.00 66.11
Oct 2024 126.95 106.00 119.85 0.00 0.00 0.00 71.61
Sep 2024 143.50 117.80 122.85 0.00 0.00 0.00 73.40
Aug 2024 172.00 122.10 140.65 0.00 0.00 0.00 84.04
Jul 2024 125.00 110.00 119.85 0.00 0.00 0.00 71.61
Jun 2024 129.70 86.21 114.12 0.00 0.00 0.00 68.19
May 2024 99.00 83.25 92.18 0.00 0.00 0.00 55.08
Apr 2024 99.80 83.00 92.70 0.00 0.00 0.00 55.39
Mar 2024 97.83 72.10 83.14 0.00 0.00 0.00 49.68
Feb 2024 134.40 92.25 93.20 0.00 0.00 0.00 55.69
Jan 2024 135.00 110.00 122.45 0.00 0.00 0.00 73.16
Share Prices Of 2023
Dec 2023 155.85 93.60 121.08 0.00 0.00 0.00 72.35
Nov 2023 103.00 89.70 99.70 0.00 0.00 0.00 59.57
Oct 2023 109.00 87.10 101.76 0.00 0.00 0.00 60.80
Sep 2023 103.70 73.41 89.45 0.00 0.00 0.00 53.45
Aug 2023 86.50 69.35 74.93 0.00 0.00 0.00 44.77
Jul 2023 80.00 62.10 75.00 0.00 0.00 0.00 44.81
Jun 2023 78.77 65.40 70.55 0.00 0.00 0.00 42.15
May 2023 89.00 72.37 74.98 0.00 0.00 0.00 44.80
Apr 2023 82.45 55.00 82.45 0.00 0.00 0.00 49.26
Mar 2023 71.00 53.00 55.82 0.00 0.00 0.00 33.35
Feb 2023 93.75 65.00 66.00 0.00 0.00 0.00 39.44
Jan 2023 97.90 86.65 89.90 0.00 0.00 0.00 53.72
Share Prices Of 2022
Dec 2022 98.00 85.60 90.95 0.00 0.00 0.00 54.34
Nov 2022 102.00 90.05 95.40 0.00 0.00 0.00 57.00
Oct 2022 101.00 89.30 92.95 0.00 0.00 0.00 55.54
Sep 2022 133.10 92.00 98.75 0.00 0.00 0.00 59.00
Aug 2022 126.80 79.30 126.80 0.00 0.00 0.00 75.76
Jul 2022 96.80 81.10 82.10 0.00 0.00 0.00 49.05
Jun 2022 98.65 69.15 91.95 0.00 0.00 0.00 54.94
May 2022 113.90 85.65 92.55 0.00 0.00 0.00 55.30
Apr 2022 153.70 110.70 110.75 0.00 0.00 0.00 66.17
Mar 2022 161.50 121.35 129.30 0.00 0.00 0.00 77.26
Feb 2022 197.00 118.75 122.50 0.00 0.00 0.00 73.19
Jan 2022 185.35 99.55 185.35 0.00 0.00 0.00 110.75
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView