|
|
| Share Prices |
|
| LMW Ltd | | Industry : Textile Machinery | Chairman : Sanjay Jayavarthanavelu | | Home : LMW - DJV | Book Value: 2780.7198353 | | BSE Code : 500252 | Market Cap: 16840.63 | | NSE Code : LMW | P / E : 122.33 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
17,173.75 |
15,269.00 |
15,731.00 |
185.06 |
150.88 |
159.81 |
16,805.43 |
| May 2026 |
16,207.95 |
14,051.00 |
15,704.15 |
167.21 |
138.50 |
159.54 |
16,776.74 |
| Apr 2026 |
14,999.45 |
11,999.00 |
14,562.30 |
154.99 |
118.76 |
147.94 |
15,556.91 |
| Mar 2026 |
15,549.00 |
11,729.45 |
11,944.70 |
175.48 |
117.01 |
121.34 |
12,760.52 |
| Feb 2026 |
16,690.00 |
14,300.15 |
14,794.00 |
182.68 |
142.49 |
150.29 |
15,804.43 |
| Jan 2026 |
15,560.00 |
13,532.20 |
14,879.55 |
168.82 |
135.48 |
151.16 |
15,895.82 |
| Share Prices Of
2025
|
| Dec 2025 |
15,684.30 |
14,610.05 |
14,976.00 |
161.95 |
141.97 |
152.14 |
15,998.86 |
| Nov 2025 |
16,269.00 |
14,918.00 |
15,100.40 |
171.38 |
148.82 |
153.40 |
16,131.76 |
| Oct 2025 |
16,100.00 |
14,300.00 |
15,739.90 |
166.99 |
143.72 |
159.90 |
16,814.94 |
| Sep 2025 |
15,731.45 |
14,000.05 |
14,431.70 |
161.06 |
141.27 |
146.61 |
15,417.39 |
| Aug 2025 |
16,100.00 |
14,017.45 |
14,092.90 |
171.39 |
141.64 |
143.17 |
15,055.45 |
| Jul 2025 |
17,179.95 |
14,400.20 |
15,127.55 |
178.40 |
139.26 |
153.68 |
16,160.76 |
| Jun 2025 |
17,043.30 |
15,688.55 |
16,784.90 |
177.56 |
156.98 |
170.51 |
17,931.31 |
| May 2025 |
18,190.00 |
15,529.00 |
16,706.00 |
187.03 |
150.58 |
169.71 |
17,847.02 |
| Apr 2025 |
17,169.30 |
14,330.25 |
16,323.35 |
179.66 |
142.17 |
165.83 |
17,438.23 |
| Mar 2025 |
16,601.00 |
13,630.00 |
15,985.10 |
174.65 |
131.15 |
162.39 |
17,076.88 |
| Feb 2025 |
15,999.95 |
13,456.85 |
13,646.70 |
49.24 |
40.39 |
41.54 |
14,578.77 |
| Jan 2025 |
17,809.00 |
14,791.75 |
15,596.40 |
54.37 |
44.46 |
47.47 |
16,661.63 |
| Share Prices Of
2024
|
| Dec 2024 |
17,981.15 |
16,019.20 |
17,647.40 |
56.01 |
48.06 |
53.72 |
18,852.72 |
| Nov 2024 |
16,959.90 |
14,995.15 |
16,243.70 |
53.41 |
45.49 |
49.44 |
17,353.14 |
| Oct 2024 |
18,650.00 |
14,500.00 |
16,745.25 |
57.94 |
37.71 |
50.97 |
17,888.95 |
| Sep 2024 |
19,031.15 |
15,000.65 |
18,428.60 |
61.47 |
44.50 |
56.10 |
19,687.27 |
| Aug 2024 |
15,888.75 |
14,472.55 |
14,955.70 |
49.67 |
43.19 |
45.52 |
15,977.17 |
| Jul 2024 |
17,291.75 |
15,289.00 |
15,633.80 |
54.25 |
45.51 |
47.59 |
16,701.59 |
| Jun 2024 |
17,700.80 |
14,601.30 |
16,985.50 |
54.96 |
43.13 |
51.70 |
18,145.61 |
| May 2024 |
17,507.70 |
15,479.45 |
15,925.10 |
54.61 |
46.85 |
48.48 |
17,012.78 |
| Apr 2024 |
17,675.00 |
15,184.95 |
16,902.90 |
55.53 |
45.06 |
51.45 |
18,057.37 |
| Mar 2024 |
16,666.65 |
13,350.20 |
15,164.25 |
55.92 |
39.72 |
46.16 |
16,199.97 |
| Feb 2024 |
15,001.55 |
13,532.60 |
14,464.85 |
50.18 |
44.64 |
47.87 |
15,452.80 |
| Jan 2024 |
14,393.40 |
13,000.05 |
13,713.40 |
48.45 |
42.92 |
45.38 |
14,650.03 |
| Share Prices Of
2023
|
| Dec 2023 |
13,973.05 |
13,100.05 |
13,724.15 |
46.50 |
42.61 |
45.41 |
14,661.51 |
| Nov 2023 |
14,450.00 |
12,730.10 |
13,201.65 |
52.53 |
41.95 |
43.69 |
14,103.32 |
| Oct 2023 |
14,799.15 |
12,955.00 |
13,168.20 |
49.87 |
42.20 |
43.57 |
14,067.59 |
| Sep 2023 |
15,501.00 |
14,409.00 |
14,579.05 |
52.38 |
47.18 |
48.24 |
15,574.80 |
| Aug 2023 |
15,450.00 |
12,840.00 |
15,305.35 |
51.61 |
42.29 |
50.65 |
16,350.71 |
| Jul 2023 |
14,444.00 |
12,841.95 |
14,124.05 |
49.54 |
40.50 |
46.74 |
15,088.72 |
| Jun 2023 |
13,244.55 |
11,436.80 |
12,678.80 |
44.12 |
37.44 |
41.96 |
13,544.76 |
| May 2023 |
11,769.05 |
10,737.55 |
11,411.55 |
39.71 |
34.95 |
37.76 |
12,190.96 |
| Apr 2023 |
11,225.75 |
9,030.95 |
10,684.80 |
37.92 |
25.11 |
35.36 |
11,414.57 |
| Mar 2023 |
11,084.00 |
9,910.05 |
9,971.20 |
38.35 |
32.63 |
33.00 |
10,652.23 |
| Feb 2023 |
11,969.95 |
10,321.00 |
10,764.80 |
72.33 |
57.23 |
62.05 |
11,500.04 |
| Jan 2023 |
12,337.55 |
10,800.05 |
11,271.15 |
72.20 |
60.92 |
64.97 |
12,040.97 |
| Top |
| |
|
|
|
|
|