Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Praj Industries Ltd
    Industry   : Engineering  Chairman  : Pramod Chaudhari
    Home        : Indian Private  Book Value: 74.4994131
    BSE Code  : 522205  Market Cap: 5432.6
    NSE Code  : PRAJIND  P / E              : 30.82 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 329.20 273.05 289.15 25.18 20.42 21.86 5,314.96
Share Prices Of 2025
Dec 2025 358.00 293.70 322.35 28.08 20.93 24.37 5,925.21
Nov 2025 348.00 315.60 316.45 26.77 23.80 23.92 5,816.77
Oct 2025 370.00 328.10 338.10 29.32 24.27 25.56 6,214.72
Sep 2025 433.00 329.30 329.95 33.89 24.85 24.94 6,064.91
Aug 2025 475.25 390.00 391.55 36.38 29.37 29.60 7,197.20
Jul 2025 514.00 461.30 467.25 39.75 34.43 35.32 8,588.67
Jun 2025 538.40 473.55 509.10 41.63 34.60 38.49 9,357.92
May 2025 503.50 441.45 479.90 38.72 31.84 36.28 8,821.19
Apr 2025 554.35 455.00 460.90 43.38 31.67 34.84 8,471.95
Mar 2025 591.90 462.65 554.55 45.56 33.92 41.92 10,193.35
Feb 2025 650.15 481.50 489.15 44.28 31.09 32.08 8,991.22
Jan 2025 874.30 595.00 630.50 59.31 36.83 41.35 11,589.42
Share Prices Of 2024
Dec 2024 853.30 779.55 821.65 58.12 48.52 53.89 15,103.00
Nov 2024 849.95 666.10 823.10 57.56 42.20 53.98 15,129.66
Oct 2024 823.95 610.90 737.45 55.75 34.92 48.37 13,555.30
Sep 2024 826.70 712.70 800.70 55.98 46.15 52.52 14,717.91
Aug 2024 812.30 650.00 768.15 55.67 42.53 50.38 14,119.60
Jul 2024 758.55 658.70 704.80 50.62 40.54 46.23 12,955.15
Jun 2024 742.50 484.40 728.25 49.65 29.68 47.76 13,386.19
May 2024 560.30 497.60 522.10 38.00 32.20 34.24 9,596.88
Apr 2024 557.00 491.55 546.75 37.22 31.46 35.86 10,049.98
Mar 2024 545.85 448.00 532.70 36.28 28.63 34.94 9,791.72
Feb 2024 532.70 471.00 500.10 43.44 37.11 39.58 9,192.49
Jan 2024 563.00 496.95 497.90 45.07 39.26 39.41 9,152.05
Share Prices Of 2023
Dec 2023 648.95 522.50 556.00 52.84 39.69 44.01 10,220.01
Nov 2023 650.30 525.00 643.30 52.00 40.85 50.89 11,818.26
Oct 2023 614.00 502.75 535.55 50.38 38.72 42.37 9,838.75
Sep 2023 610.00 486.75 586.45 50.11 37.06 46.39 10,773.85
Aug 2023 514.00 416.95 492.25 42.65 32.66 38.94 9,043.28
Jul 2023 435.00 365.85 427.60 35.01 28.69 33.83 7,855.57
Jun 2023 401.00 368.55 378.05 32.54 29.03 29.91 6,945.27
May 2023 398.00 345.05 393.60 31.84 26.94 31.14 7,230.95
Apr 2023 359.15 333.60 355.30 28.84 25.90 28.11 6,527.33
Mar 2023 367.75 299.00 340.95 29.69 23.32 26.97 6,263.70
Feb 2023 375.00 337.85 352.95 53.65 44.59 47.52 6,484.15
Jan 2023 372.20 326.45 343.25 52.29 42.96 46.22 6,305.95
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView