Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Medplus Health Services Ltd
    Industry   : Trading  Chairman  : GANGADI MADHUKAR REDDY
    Home        : Indian Private  Book Value: 106.2960921
    BSE Code  : 543427  Market Cap: 10098.4
    NSE Code  : MEDPLUS  P / E              : 169.25 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 903.70 800.90 847.30 272.00 232.32 252.29 10,172.23
Jan 2026 854.35 759.60 800.85 256.33 214.52 238.46 9,614.58
Share Prices Of 2025
Dec 2025 830.25 786.00 806.20 249.73 229.39 239.59 9,660.10
Nov 2025 880.45 750.00 808.30 280.24 219.95 240.21 9,685.26
Oct 2025 795.95 731.95 762.90 240.16 213.51 226.72 9,141.26
Sep 2025 857.70 748.90 756.75 262.46 220.25 224.89 9,067.57
Aug 2025 936.90 800.00 841.85 285.93 236.46 250.18 10,087.26
Jul 2025 944.50 843.50 929.90 288.93 247.69 276.16 11,134.94
Jun 2025 967.70 850.00 899.00 293.92 246.82 266.99 10,764.93
May 2025 1,052.05 787.45 968.35 339.92 220.21 287.58 11,595.35
Apr 2025 837.65 603.00 801.10 254.08 153.71 237.81 9,588.67
Mar 2025 766.00 684.40 759.55 230.75 197.46 225.48 9,091.34
Feb 2025 825.90 703.30 716.50 0.00 0.00 0.00 8,576.06
Jan 2025 856.75 653.15 724.60 0.00 0.00 0.00 8,673.01
Share Prices Of 2024
Dec 2024 876.75 779.05 831.75 0.00 0.00 0.00 9,955.53
Nov 2024 786.00 651.30 781.75 0.00 0.00 0.00 9,345.60
Oct 2024 698.70 635.00 668.10 927.55 808.72 856.97 7,986.95
Sep 2024 744.80 652.60 670.40 972.92 818.03 859.92 8,014.44
Aug 2024 711.45 615.55 681.85 977.71 762.20 874.61 8,151.32
Jul 2024 695.15 653.55 679.90 896.18 818.15 872.10 8,128.01
Jun 2024 750.00 665.60 681.45 0.00 0.00 0.00 8,146.54
May 2024 738.55 655.75 731.75 956.14 815.32 938.61 8,747.86
Apr 2024 715.50 670.05 697.35 944.69 838.31 894.41 8,335.91
Mar 2024 709.45 650.10 689.45 926.98 813.72 884.28 8,241.48
Feb 2024 727.05 597.95 695.70 0.00 0.00 0.00 8,316.19
Jan 2024 760.30 709.60 716.95 0.00 0.00 0.00 8,570.20
Share Prices Of 2023
Dec 2023 813.20 717.15 751.30 0.00 0.00 0.00 8,980.81
Nov 2023 849.30 770.10 794.55 0.00 0.00 0.00 9,483.13
Oct 2023 825.60 750.00 787.75 0.00 0.00 0.00 9,401.97
Sep 2023 854.20 752.95 768.85 0.00 0.00 0.00 9,176.39
Aug 2023 967.45 804.50 808.30 0.00 0.00 0.00 9,647.23
Jul 2023 977.45 771.20 958.90 0.00 0.00 0.00 11,440.22
Jun 2023 847.15 755.60 767.40 0.00 0.00 0.00 9,155.52
May 2023 864.65 674.00 806.75 0.00 0.00 0.00 9,624.99
Apr 2023 750.00 627.35 739.55 0.00 0.00 0.00 8,823.25
Mar 2023 792.70 614.50 651.15 0.00 0.00 0.00 7,768.59
Feb 2023 700.00 605.15 665.35 0.00 0.00 0.00 7,938.00
Jan 2023 663.00 599.10 635.65 0.00 0.00 0.00 7,583.67
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView