Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Nagreeka Exports Ltd
    Industry   : Textiles - Cotton/Blended  Chairman  : Sushil Patwari
    Home        : Indian Private  Book Value: 49.7816828
    BSE Code  : 521109  Market Cap: 89.69
    NSE Code  : NAGREEKEXP  P / E              : 33.76 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2025 35.97 27.52 29.44 40.20 26.49 29.11 92.00
Sep 2025 40.20 25.00 33.25 43.20 24.36 32.88 103.90
Aug 2025 31.65 24.09 25.25 37.30 21.37 24.97 78.90
Jul 2025 31.20 24.00 24.48 32.53 23.27 24.21 76.50
Jun 2025 32.38 26.03 29.10 34.71 22.49 28.78 90.94
May 2025 32.35 25.01 29.15 32.68 23.78 28.83 91.09
Apr 2025 32.49 21.33 26.25 37.71 18.47 25.96 82.03
Mar 2025 34.00 23.50 24.08 42.32 22.68 23.81 75.25
Feb 2025 42.59 27.00 27.67 26.20 13.70 14.39 86.47
Jan 2025 43.01 32.56 36.85 24.94 15.23 19.16 115.15
Share Prices Of 2024
Dec 2024 39.08 35.55 36.00 20.44 18.46 18.72 112.50
Nov 2024 40.90 32.52 39.68 21.92 15.92 20.63 124.00
Oct 2024 41.99 32.30 37.23 22.35 15.80 19.36 116.34
Sep 2024 47.93 38.50 40.42 26.14 19.07 21.02 126.31
Aug 2024 58.63 36.79 46.03 30.93 19.00 23.93 143.84
Jul 2024 42.87 33.44 39.48 23.81 17.06 20.53 123.37
Jun 2024 35.79 27.99 34.12 19.19 14.39 17.74 106.62
May 2024 34.06 29.00 30.10 18.67 14.66 15.65 94.06
Apr 2024 36.30 31.43 34.01 20.09 15.80 17.68 106.28
Mar 2024 49.76 29.05 33.90 29.54 14.65 17.63 105.93
Feb 2024 42.03 33.41 34.61 41.17 31.82 33.90 108.15
Jan 2024 44.64 34.20 42.88 31.97 42.01 42.01 134.00
Share Prices Of 2023
Dec 2023 43.71 30.78 35.10 32.51 21.08 25.14 80.20
Nov 2023 34.85 26.32 31.23 27.14 16.95 22.37 71.36
Oct 2023 32.60 25.72 28.01 25.07 17.67 20.06 64.00
Sep 2023 31.37 22.48 27.68 25.39 15.45 19.83 63.25
Aug 2023 26.60 21.88 23.46 19.97 15.23 16.81 53.61
Jul 2023 27.62 22.47 23.77 20.18 15.43 17.03 54.31
Jun 2023 37.23 22.43 27.17 28.86 15.59 19.46 62.09
May 2023 24.26 17.78 22.90 19.04 11.67 16.40 52.32
Apr 2023 20.65 16.96 19.10 16.77 11.60 13.68 43.64
Mar 2023 20.78 15.81 17.23 17.58 11.22 12.34 39.37
Feb 2023 22.54 16.93 17.51 8.81 5.87 6.13 40.00
Jan 2023 24.29 19.17 19.39 10.43 6.50 6.80 44.31
Share Prices Of 2022
Dec 2022 27.44 19.26 21.77 10.03 6.51 7.63 49.75
Nov 2022 26.53 17.64 25.58 9.65 5.88 8.96 58.44
Oct 2022 22.98 18.60 19.31 8.75 6.50 6.77 44.12
Sep 2022 22.59 18.05 18.74 8.65 6.32 6.57 42.81
Aug 2022 22.59 18.65 20.82 8.41 6.07 7.29 47.56
Jul 2022 20.27 15.81 19.26 7.52 5.05 6.75 44.00
Jun 2022 22.65 16.55 17.70 8.27 5.68 6.20 40.44
May 2022 40.32 21.44 22.10 15.78 6.93 7.75 50.50
Apr 2022 40.56 20.21 37.67 14.67 6.80 13.20 86.06
Mar 2022 22.27 18.33 20.68 8.43 6.15 7.25 47.25
Feb 2022 27.24 18.35 19.42 0.00 0.00 0.00 44.37
Jan 2022 27.44 20.71 24.86 0.00 0.00 0.00 56.81
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView