 |
|
|
| Share Prices |
|
| Emami Realty Ltd | | Industry : Construction | Chairman : | | Home : Emami | Book Value: -35.4702998 | | BSE Code : 533218 | Market Cap: 259.5 | | NSE Code : EMAMIREAL | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
64.70 |
50.00 |
54.95 |
0.00 |
0.00 |
0.00 |
240.87 |
| Feb 2026 |
80.00 |
64.37 |
65.02 |
0.00 |
0.00 |
0.00 |
285.01 |
| Jan 2026 |
82.95 |
65.28 |
69.01 |
0.00 |
0.00 |
0.00 |
302.50 |
| Share Prices Of
2025
|
| Dec 2025 |
88.59 |
79.46 |
80.61 |
0.00 |
0.00 |
0.00 |
353.34 |
| Nov 2025 |
96.69 |
79.60 |
87.76 |
0.00 |
0.00 |
0.00 |
384.69 |
| Oct 2025 |
109.40 |
81.55 |
95.30 |
0.00 |
0.00 |
0.00 |
417.74 |
| Sep 2025 |
123.30 |
108.25 |
108.75 |
0.00 |
0.00 |
0.00 |
476.69 |
| Aug 2025 |
126.35 |
106.35 |
113.75 |
0.00 |
0.00 |
0.00 |
498.61 |
| Jul 2025 |
128.30 |
104.65 |
119.00 |
0.00 |
0.00 |
0.00 |
521.62 |
| Jun 2025 |
123.50 |
104.25 |
113.05 |
0.00 |
0.00 |
0.00 |
495.54 |
| May 2025 |
122.40 |
102.30 |
112.00 |
0.00 |
0.00 |
0.00 |
490.94 |
| Apr 2025 |
135.20 |
112.05 |
112.35 |
0.00 |
0.00 |
0.00 |
492.47 |
| Mar 2025 |
124.84 |
82.61 |
115.68 |
0.00 |
0.00 |
0.00 |
437.78 |
| Feb 2025 |
105.85 |
84.30 |
95.85 |
0.00 |
0.00 |
0.00 |
362.73 |
| Jan 2025 |
121.00 |
102.60 |
102.60 |
0.00 |
0.00 |
0.00 |
388.28 |
| Share Prices Of
2024
|
| Dec 2024 |
156.75 |
111.50 |
124.60 |
0.00 |
0.00 |
0.00 |
471.53 |
| Nov 2024 |
106.20 |
89.35 |
106.20 |
0.00 |
0.00 |
0.00 |
401.90 |
| Oct 2024 |
122.30 |
95.10 |
101.50 |
0.00 |
0.00 |
0.00 |
384.12 |
| Sep 2024 |
125.10 |
102.50 |
113.35 |
0.00 |
0.00 |
0.00 |
428.96 |
| Aug 2024 |
129.10 |
87.00 |
120.75 |
0.00 |
0.00 |
0.00 |
456.96 |
| Jul 2024 |
105.00 |
92.45 |
96.35 |
0.00 |
0.00 |
0.00 |
364.63 |
| Jun 2024 |
113.45 |
90.00 |
102.05 |
0.00 |
0.00 |
0.00 |
386.20 |
| May 2024 |
117.60 |
98.55 |
102.15 |
0.00 |
0.00 |
0.00 |
386.58 |
| Apr 2024 |
122.45 |
103.00 |
112.75 |
0.00 |
0.00 |
0.00 |
426.69 |
| Mar 2024 |
114.79 |
80.05 |
104.89 |
0.00 |
0.00 |
0.00 |
396.94 |
| Feb 2024 |
123.00 |
97.00 |
98.95 |
0.00 |
0.00 |
0.00 |
374.47 |
| Jan 2024 |
130.00 |
108.00 |
117.65 |
0.00 |
0.00 |
0.00 |
445.23 |
| Share Prices Of
2023
|
| Dec 2023 |
152.00 |
107.55 |
109.20 |
0.00 |
0.00 |
0.00 |
413.26 |
| Nov 2023 |
117.52 |
82.00 |
107.87 |
0.00 |
0.00 |
0.00 |
408.22 |
| Oct 2023 |
93.98 |
73.90 |
88.53 |
0.00 |
0.00 |
0.00 |
335.03 |
| Sep 2023 |
92.01 |
77.05 |
81.68 |
0.00 |
0.00 |
0.00 |
309.11 |
| Aug 2023 |
87.44 |
66.00 |
79.35 |
0.00 |
0.00 |
0.00 |
300.29 |
| Jul 2023 |
71.45 |
64.15 |
69.44 |
0.00 |
0.00 |
0.00 |
262.79 |
| Jun 2023 |
75.00 |
63.00 |
67.94 |
0.00 |
0.00 |
0.00 |
257.11 |
| May 2023 |
73.00 |
65.70 |
67.86 |
0.00 |
0.00 |
0.00 |
256.81 |
| Apr 2023 |
75.65 |
61.70 |
69.59 |
0.00 |
0.00 |
0.00 |
263.36 |
| Mar 2023 |
70.00 |
52.00 |
62.08 |
0.00 |
0.00 |
0.00 |
234.93 |
| Feb 2023 |
84.55 |
66.05 |
67.50 |
26.91 |
19.69 |
20.52 |
255.45 |
| Jan 2023 |
92.00 |
79.00 |
83.05 |
28.78 |
23.51 |
25.24 |
314.29 |
| Top |
| |
|
|
|
|
|
|