|
|
| Share Prices |
|
| Trent Ltd | | Industry : Trading | Chairman : N N Tata | | Home : Tata | Book Value: 144.454843 | | BSE Code : 500251 | Market Cap: 171554.16 | | NSE Code : TRENT | P / E : 95.52 | |
| |
|
|
|
|
 |
 |
| May 2026 |
2,909.01 |
2,653.35 |
2,820.41 |
111.58 |
98.97 |
106.58 |
150,392.84 |
| Apr 2026 |
2,995.95 |
2,266.68 |
2,762.88 |
114.70 |
81.96 |
104.41 |
147,324.97 |
| Mar 2026 |
2,590.08 |
2,184.08 |
2,196.44 |
98.86 |
82.07 |
83.00 |
117,120.68 |
| Feb 2026 |
2,866.11 |
2,429.15 |
2,600.11 |
109.53 |
89.93 |
98.26 |
138,645.44 |
| Jan 2026 |
2,970.08 |
2,462.98 |
2,523.75 |
112.89 |
91.34 |
95.37 |
134,573.33 |
| Share Prices Of
2025
|
| Dec 2025 |
2,892.55 |
2,620.98 |
2,852.05 |
110.71 |
96.26 |
107.78 |
152,079.31 |
| Nov 2025 |
3,151.48 |
2,824.41 |
2,833.91 |
120.80 |
106.54 |
107.09 |
151,112.39 |
| Oct 2025 |
3,272.22 |
3,060.62 |
3,129.08 |
127.21 |
113.30 |
118.25 |
166,851.59 |
| Sep 2025 |
3,782.69 |
3,107.02 |
3,119.08 |
146.80 |
116.89 |
117.87 |
166,318.36 |
| Aug 2025 |
3,748.35 |
3,337.82 |
3,536.68 |
144.26 |
121.87 |
133.65 |
188,586.10 |
| Jul 2025 |
4,170.02 |
3,306.22 |
3,346.32 |
159.33 |
123.91 |
126.45 |
178,435.15 |
| Jun 2025 |
4,172.69 |
3,650.05 |
4,146.12 |
158.69 |
135.13 |
156.68 |
221,082.98 |
| May 2025 |
3,818.35 |
3,360.58 |
3,761.12 |
146.49 |
125.17 |
142.13 |
200,553.58 |
| Apr 2025 |
3,838.69 |
2,994.51 |
3,448.95 |
147.14 |
107.22 |
130.33 |
183,907.88 |
| Mar 2025 |
3,683.42 |
3,148.52 |
3,540.72 |
144.80 |
112.50 |
133.80 |
188,801.17 |
| Feb 2025 |
4,180.02 |
3,145.82 |
3,235.55 |
253.78 |
183.10 |
193.69 |
172,528.73 |
| Jan 2025 |
4,993.36 |
3,544.78 |
3,835.89 |
306.43 |
207.11 |
229.63 |
204,540.38 |
| Share Prices Of
2024
|
| Dec 2024 |
4,820.09 |
4,454.09 |
4,744.12 |
293.06 |
260.60 |
284.00 |
252,970.21 |
| Nov 2024 |
4,826.26 |
4,143.39 |
4,529.86 |
300.82 |
237.99 |
271.18 |
241,544.84 |
| Oct 2024 |
5,563.93 |
4,711.89 |
4,748.36 |
339.45 |
279.91 |
284.26 |
253,195.94 |
| Sep 2024 |
5,292.69 |
4,635.26 |
5,051.46 |
320.44 |
270.28 |
302.40 |
269,358.18 |
| Aug 2024 |
4,883.26 |
3,466.42 |
4,778.12 |
295.80 |
206.80 |
286.04 |
254,783.20 |
| Jul 2024 |
3,944.39 |
3,303.38 |
3,890.32 |
239.41 |
186.08 |
232.89 |
207,442.93 |
| Jun 2024 |
3,673.19 |
2,798.35 |
3,652.32 |
221.15 |
154.81 |
218.64 |
194,752.03 |
| May 2024 |
3,199.55 |
2,906.68 |
3,034.38 |
196.47 |
169.62 |
181.65 |
161,801.90 |
| Apr 2024 |
3,113.32 |
2,534.05 |
2,939.58 |
197.39 |
145.52 |
175.98 |
156,746.86 |
| Mar 2024 |
2,829.11 |
2,501.35 |
2,632.31 |
179.50 |
145.20 |
157.58 |
140,362.45 |
| Feb 2024 |
2,732.01 |
1,971.24 |
2,590.45 |
332.23 |
193.91 |
311.05 |
138,129.99 |
| Jan 2024 |
2,195.74 |
1,961.44 |
2,056.08 |
267.59 |
231.29 |
246.88 |
109,635.89 |
| Share Prices Of
2023
|
| Dec 2023 |
2,040.94 |
1,835.74 |
2,037.44 |
245.49 |
216.39 |
244.65 |
108,642.30 |
| Nov 2023 |
1,872.44 |
1,432.67 |
1,856.54 |
226.76 |
168.58 |
222.92 |
98,996.15 |
| Oct 2023 |
1,521.17 |
1,297.57 |
1,438.87 |
196.58 |
149.30 |
172.77 |
76,724.86 |
| Sep 2023 |
1,456.87 |
1,342.47 |
1,385.61 |
177.72 |
157.01 |
166.38 |
73,884.51 |
| Aug 2023 |
1,393.97 |
1,114.67 |
1,366.31 |
169.68 |
132.57 |
164.06 |
72,855.38 |
| Jul 2023 |
1,194.41 |
1,104.84 |
1,171.41 |
147.99 |
130.19 |
140.66 |
62,462.70 |
| Jun 2023 |
1,189.24 |
1,033.34 |
1,175.41 |
144.48 |
123.12 |
141.14 |
62,675.99 |
| May 2023 |
1,063.31 |
912.00 |
1,040.81 |
130.44 |
106.55 |
124.97 |
55,498.70 |
| Apr 2023 |
937.74 |
871.37 |
911.24 |
114.56 |
100.05 |
109.42 |
48,589.80 |
| Mar 2023 |
921.24 |
851.27 |
916.74 |
111.16 |
100.05 |
110.08 |
48,883.08 |
| Feb 2023 |
919.27 |
786.70 |
852.90 |
199.65 |
163.59 |
182.83 |
45,479.29 |
| Jan 2023 |
918.94 |
770.07 |
797.87 |
202.09 |
162.04 |
171.03 |
42,544.74 |
| Top |
| |
|
|
|
|
|