 |
|
|
| Share Prices |
|
| Akums Drugs & Pharmaceuticals Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : | | Home : Indian Private | Book Value: 150.8182636 | | BSE Code : 544222 | Market Cap: 8514.23 | | NSE Code : AKUMS | P / E : 67.12 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
561.95 |
467.05 |
547.40 |
56.54 |
42.91 |
53.50 |
8,615.75 |
| Mar 2026 |
515.00 |
450.00 |
466.05 |
51.15 |
42.47 |
45.55 |
7,335.35 |
| Feb 2026 |
508.85 |
424.25 |
488.15 |
51.67 |
40.21 |
47.71 |
7,683.19 |
| Jan 2026 |
458.45 |
410.10 |
440.20 |
45.97 |
39.16 |
43.02 |
6,928.48 |
| Share Prices Of
2025
|
| Dec 2025 |
480.00 |
414.70 |
453.70 |
49.91 |
39.87 |
44.34 |
7,140.97 |
| Nov 2025 |
480.20 |
411.10 |
425.20 |
47.86 |
39.87 |
41.56 |
6,692.39 |
| Oct 2025 |
474.95 |
436.55 |
461.25 |
47.62 |
42.39 |
45.08 |
7,259.80 |
| Sep 2025 |
484.00 |
438.60 |
443.20 |
48.07 |
42.42 |
43.32 |
6,975.70 |
| Aug 2025 |
524.75 |
452.75 |
454.60 |
52.27 |
44.07 |
44.43 |
7,155.13 |
| Jul 2025 |
592.10 |
511.00 |
517.40 |
61.35 |
49.33 |
50.57 |
8,143.56 |
| Jun 2025 |
599.40 |
533.15 |
584.60 |
60.07 |
51.97 |
57.14 |
9,201.25 |
| May 2025 |
620.00 |
465.25 |
571.05 |
65.07 |
41.95 |
55.81 |
8,987.98 |
| Apr 2025 |
544.00 |
407.40 |
523.80 |
55.18 |
38.53 |
51.19 |
8,244.30 |
| Mar 2025 |
528.65 |
433.75 |
474.60 |
53.04 |
40.99 |
46.39 |
7,469.92 |
| Feb 2025 |
620.00 |
445.85 |
455.00 |
0.00 |
0.00 |
0.00 |
7,161.43 |
| Jan 2025 |
652.00 |
526.55 |
566.00 |
0.00 |
0.00 |
0.00 |
8,908.50 |
| Share Prices Of
2024
|
| Dec 2024 |
678.80 |
553.00 |
638.10 |
0.00 |
0.00 |
0.00 |
10,043.31 |
| Nov 2024 |
859.90 |
527.00 |
605.40 |
0.00 |
0.00 |
0.00 |
9,528.63 |
| Oct 2024 |
935.00 |
814.20 |
841.10 |
0.00 |
0.00 |
0.00 |
13,238.41 |
| Sep 2024 |
948.95 |
820.00 |
836.40 |
0.00 |
0.00 |
0.00 |
13,164.43 |
| Aug 2024 |
1,174.85 |
724.50 |
863.75 |
0.00 |
0.00 |
0.00 |
13,594.91 |
| Top |
| |
|
|
|
|
|
|