"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Ganesh Housing Ltd
Industry : Construction	Chairman : Dipak G Patel
Home : Indian Private	Book Value: 180.8393829
BSE Code : 526367	Market Cap: 6690.98
NSE Code : GANESHHOU	P / E : 31.39

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	883.15	805.15	834.90	19.86	16.51	18.30	6,961.99
Sep 2025	937.80	831.50	835.95	22.19	18.22	18.32	6,970.74
Aug 2025	945.80	850.00	859.05	22.28	17.93	18.83	7,163.37
Jul 2025	1,054.80	872.85	893.95	23.76	18.90	19.59	7,454.39
Jun 2025	1,077.30	930.90	989.90	24.61	20.22	21.70	8,254.49
May 2025	1,144.00	910.90	1,005.45	28.60	18.60	22.04	8,384.15
Apr 2025	1,200.00	887.95	1,086.50	27.58	17.57	23.81	9,060.01
Mar 2025	1,149.95	970.00	1,055.75	27.39	19.89	23.14	8,803.59
Feb 2025	1,485.00	1,066.10	1,082.25	45.86	32.32	33.31	9,024.57
Jan 2025	1,483.90	1,138.55	1,353.55	48.98	34.12	41.66	11,286.86
Share Prices Of 2024
Dec 2024	1,335.55	1,132.75	1,258.10	41.95	33.81	38.72	10,490.93
Nov 2024	1,285.00	1,019.00	1,265.35	40.16	30.77	38.94	10,551.39
Oct 2024	1,180.00	774.35	1,074.85	43.70	23.58	33.08	8,962.86
Sep 2024	911.85	790.15	837.20	29.08	23.99	25.77	6,981.17
Aug 2024	951.40	838.05	847.40	31.47	24.64	26.08	7,066.22
Jul 2024	1,110.00	853.25	934.80	35.10	24.64	28.77	7,795.03
Jun 2024	1,072.00	745.70	952.05	35.71	21.58	29.30	7,938.87
May 2024	889.55	720.85	773.40	27.38	20.60	23.80	6,449.16
Apr 2024	835.00	733.70	803.80	27.02	22.01	24.74	6,702.65
Mar 2024	861.95	656.00	742.20	27.47	18.36	22.84	6,188.99
Feb 2024	917.10	612.35	827.30	85.81	48.33	74.98	6,898.61
Jan 2024	794.00	405.95	737.35	74.77	35.75	66.82	6,148.55
Share Prices Of 2023
Dec 2023	419.40	367.55	416.90	38.24	31.37	37.78	3,476.41
Nov 2023	405.25	362.20	387.85	37.51	32.60	35.15	3,234.17
Oct 2023	456.05	363.80	378.40	45.62	31.57	34.29	3,155.37
Sep 2023	473.80	401.25	449.40	45.03	34.15	40.73	3,747.42
Aug 2023	462.00	391.10	437.00	42.99	32.60	39.60	3,644.02
Jul 2023	491.30	368.00	447.20	46.58	32.21	40.53	3,729.07
Jun 2023	384.95	343.20	372.35	35.54	29.17	33.75	3,104.92
May 2023	399.70	322.80	359.45	40.10	28.63	32.58	2,997.35
Apr 2023	341.00	267.00	329.55	31.04	23.11	29.87	2,748.02
Mar 2023	335.35	261.30	267.85	31.33	23.10	24.27	2,233.52
Feb 2023	370.00	306.00	326.30	0.00	0.00	0.00	2,720.92
Jan 2023	398.55	325.00	350.45	0.00	0.00	0.00	2,922.30
Share Prices Of 2022
Dec 2022	371.00	311.10	349.25	0.00	0.00	0.00	2,912.29
Nov 2022	358.00	331.25	339.40	0.00	0.00	0.00	2,830.16
Oct 2022	400.40	346.10	347.90	0.00	0.00	0.00	2,901.04
Sep 2022	406.00	328.00	359.90	0.00	0.00	0.00	3,001.10
Aug 2022	367.00	296.10	357.05	0.00	0.00	0.00	2,977.34
Jul 2022	327.50	244.55	299.70	0.00	0.00	0.00	2,499.11
Jun 2022	298.00	228.60	251.80	0.00	0.00	0.00	2,099.69
May 2022	306.00	245.50	263.55	0.00	0.00	0.00	2,197.67
Apr 2022	313.60	258.35	304.15	0.00	0.00	0.00	2,536.22
Mar 2022	298.10	189.00	267.10	0.00	0.00	0.00	2,227.27
Feb 2022	229.40	174.05	203.00	0.00	0.00	0.00	1,692.76
Jan 2022	228.00	176.85	185.40	0.00	0.00	0.00	958.28
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView