 |
|
|
| Share Prices |
|
| Evexia Lifecare Ltd | | Industry : Trading | Chairman : Jayesh R Thakkar | | Home : Indian Private | Book Value: 2.1675833 | | BSE Code : 524444 | Market Cap: 306 | | NSE Code : | P / E : 163 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
1.02 |
0.47 |
1.02 |
262.31 |
111.39 |
262.31 |
191.49 |
| Mar 2026 |
1.65 |
0.53 |
0.53 |
469.89 |
136.30 |
136.30 |
99.50 |
| Feb 2026 |
1.90 |
1.48 |
1.50 |
562.65 |
375.53 |
385.75 |
281.60 |
| Jan 2026 |
1.80 |
1.56 |
1.62 |
501.94 |
391.15 |
416.61 |
304.13 |
| Share Prices Of
2025
|
| Dec 2025 |
1.95 |
1.53 |
1.64 |
575.23 |
364.85 |
421.76 |
307.88 |
| Nov 2025 |
1.85 |
1.52 |
1.67 |
491.71 |
353.67 |
429.47 |
313.51 |
| Oct 2025 |
2.15 |
1.65 |
1.80 |
585.60 |
376.42 |
462.90 |
337.92 |
| Sep 2025 |
2.38 |
2.05 |
2.05 |
633.35 |
527.20 |
527.20 |
384.85 |
| Aug 2025 |
2.42 |
2.20 |
2.26 |
654.82 |
553.20 |
581.20 |
424.28 |
| Jul 2025 |
2.64 |
2.10 |
2.30 |
722.73 |
513.17 |
591.49 |
431.79 |
| Jun 2025 |
2.69 |
2.29 |
2.58 |
721.28 |
564.27 |
663.49 |
484.35 |
| May 2025 |
2.89 |
2.31 |
2.68 |
801.45 |
523.77 |
689.21 |
503.12 |
| Apr 2025 |
2.99 |
2.26 |
2.78 |
782.01 |
517.13 |
714.93 |
521.90 |
| Mar 2025 |
3.04 |
2.07 |
2.61 |
800.22 |
514.93 |
671.21 |
489.98 |
| Feb 2025 |
3.29 |
2.42 |
2.50 |
557.41 |
382.41 |
408.12 |
469.33 |
| Jan 2025 |
3.73 |
2.75 |
3.17 |
641.59 |
424.24 |
517.49 |
595.11 |
| Share Prices Of
2024
|
| Dec 2024 |
4.40 |
3.34 |
3.45 |
772.72 |
527.86 |
563.20 |
647.68 |
| Nov 2024 |
4.40 |
3.58 |
3.61 |
780.36 |
579.56 |
589.32 |
677.72 |
| Oct 2024 |
4.34 |
3.27 |
4.07 |
555.20 |
493.10 |
664.41 |
764.07 |
| Sep 2024 |
3.94 |
3.23 |
3.84 |
499.29 |
297.28 |
474.26 |
545.40 |
| Aug 2024 |
3.40 |
2.84 |
3.29 |
341.41 |
267.48 |
319.68 |
367.63 |
| Jul 2024 |
3.03 |
2.24 |
2.93 |
301.38 |
201.08 |
284.70 |
327.40 |
| Jun 2024 |
2.48 |
2.20 |
2.35 |
170.84 |
194.83 |
212.84 |
244.77 |
| May 2024 |
2.63 |
2.28 |
2.37 |
185.29 |
148.66 |
160.63 |
184.72 |
| Apr 2024 |
2.90 |
2.44 |
2.60 |
202.12 |
157.01 |
176.21 |
202.65 |
| Mar 2024 |
2.49 |
1.94 |
2.45 |
155.80 |
109.30 |
150.84 |
173.46 |
| Feb 2024 |
3.42 |
2.30 |
2.39 |
131.93 |
78.75 |
85.03 |
169.22 |
| Jan 2024 |
2.84 |
1.87 |
2.82 |
95.50 |
61.45 |
94.16 |
187.37 |
| Share Prices Of
2023
|
| Dec 2023 |
2.50 |
1.55 |
1.88 |
100.81 |
42.00 |
62.77 |
124.91 |
| Nov 2023 |
1.79 |
1.58 |
1.65 |
61.84 |
51.14 |
55.09 |
109.63 |
| Oct 2023 |
2.08 |
1.61 |
1.68 |
74.85 |
51.82 |
56.09 |
111.62 |
| Sep 2023 |
2.02 |
1.64 |
1.99 |
68.46 |
53.14 |
66.44 |
132.22 |
| Aug 2023 |
1.95 |
1.62 |
1.70 |
66.82 |
53.76 |
56.76 |
112.95 |
| Jul 2023 |
2.51 |
1.82 |
1.90 |
84.82 |
58.52 |
63.44 |
126.24 |
| Jun 2023 |
3.05 |
2.40 |
2.46 |
107.10 |
78.50 |
82.14 |
163.45 |
| May 2023 |
3.15 |
2.37 |
2.85 |
112.30 |
71.85 |
95.16 |
189.36 |
| Apr 2023 |
2.96 |
1.71 |
2.75 |
106.38 |
57.09 |
91.82 |
182.72 |
| Mar 2023 |
2.00 |
1.51 |
1.63 |
63.51 |
46.71 |
54.42 |
108.30 |
| Feb 2023 |
2.70 |
1.30 |
1.95 |
254.22 |
99.87 |
150.96 |
120.77 |
| Jan 2023 |
1.62 |
1.31 |
1.37 |
130.24 |
99.15 |
106.06 |
84.85 |
| Top |
| |
|
|
|
|
|
|