"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Panasonic Energy India Company Ltd
Industry : Dry Cells	Chairman : AKIO FUJITA
Home : Lakhanpal	Book Value: 137.5565333
BSE Code : 504093	Market Cap: 189.26
NSE Code : LAKHNNATNL	P / E : 27.52

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	269.40	246.20	263.30	37.72	33.27	36.04	197.48
Jul 2026	275.95	240.00	252.85	38.76	31.31	34.61	189.64
Jun 2026	303.00	259.40	267.70	43.10	35.07	36.64	200.78
May 2026	319.00	276.20	298.25	44.63	36.44	40.82	223.69
Apr 2026	318.00	253.05	289.45	44.18	33.55	39.61	217.09
Mar 2026	308.50	248.00	252.20	44.24	33.38	34.52	189.15
Feb 2026	399.00	293.00	303.35	25.85	17.19	18.57	227.51
Jan 2026	370.00	281.05	351.75	23.83	16.88	21.54	263.81
Share Prices Of 2025
Dec 2025	334.00	280.35	302.10	20.66	16.31	18.50	226.58
Nov 2025	364.50	324.00	331.80	22.83	19.70	20.31	248.85
Oct 2025	369.95	345.35	360.00	22.89	20.52	22.04	270.00
Sep 2025	395.95	337.00	351.95	24.33	20.18	21.55	263.96
Aug 2025	378.75	326.20	342.05	25.05	19.29	20.94	256.54
Jul 2025	399.75	360.00	365.75	24.67	21.69	22.39	274.31
Jun 2025	415.00	381.00	393.40	25.73	23.01	24.09	295.05
May 2025	410.00	350.00	399.70	25.77	21.15	24.47	299.78
Apr 2025	416.00	335.00	389.30	26.11	20.21	23.83	291.98
Mar 2025	368.00	325.15	344.90	22.88	19.41	21.12	258.68
Feb 2025	451.00	334.90	345.25	32.57	20.30	22.13	258.94
Jan 2025	477.00	407.00	437.40	30.72	24.90	28.04	328.05
Share Prices Of 2024
Dec 2024	504.00	450.50	455.50	32.93	28.50	29.20	341.63
Nov 2024	520.00	427.00	468.95	34.95	26.94	30.06	351.71
Oct 2024	550.00	417.20	482.45	37.23	24.83	30.93	361.84
Sep 2024	524.70	480.00	488.95	34.94	30.14	31.34	366.71
Aug 2024	564.00	483.00	512.15	37.64	30.80	32.83	384.11
Jul 2024	586.90	511.50	551.10	38.89	32.67	35.33	413.33
Jun 2024	549.00	462.00	519.30	37.71	27.28	33.29	389.48
May 2024	548.75	459.50	503.05	36.30	27.87	32.25	377.29
Apr 2024	615.00	448.90	521.00	40.91	28.78	33.40	390.75
Mar 2024	457.00	360.00	408.10	30.05	21.55	26.16	306.08
Feb 2024	460.00	357.55	414.10	0.00	0.00	0.00	310.58
Jan 2024	451.70	385.00	400.15	0.00	0.00	0.00	300.11
Share Prices Of 2023
Dec 2023	470.80	383.00	415.45	0.00	0.00	0.00	311.59
Nov 2023	489.00	291.80	445.35	0.00	0.00	0.00	334.01
Oct 2023	396.50	309.30	309.30	0.00	0.00	0.00	231.98
Sep 2023	352.00	325.00	331.50	0.00	0.00	0.00	248.63
Aug 2023	354.00	310.00	339.10	0.00	0.00	0.00	254.33
Jul 2023	427.70	245.00	322.60	0.00	0.00	0.00	241.95
Jun 2023	275.00	225.25	256.45	0.00	0.00	0.00	192.34
May 2023	245.00	220.05	230.95	0.00	0.00	0.00	173.21
Apr 2023	259.80	216.75	229.75	0.00	0.00	0.00	172.31
Mar 2023	248.45	200.60	216.60	0.00	0.00	0.00	162.45
Feb 2023	265.45	228.05	239.45	21.89	18.41	19.41	179.59
Jan 2023	275.00	247.10	256.80	23.24	19.52	20.82	192.60
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527