 |
|
|
| Share Prices |
|
| DEE Development Engineers Ltd | | Industry : Steel - Medium / Small | Chairman : Krishan Lalit Bansal | | Home : Indian Private | Book Value: 157.7727576 | | BSE Code : 544198 | Market Cap: 4673.12 | | NSE Code : DEEDEV | P / E : 76.77 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
749.10 |
615.15 |
676.20 |
235.11 |
185.50 |
218.08 |
5,087.69 |
| Jun 2026 |
760.00 |
611.50 |
647.15 |
230.62 |
164.65 |
192.13 |
4,482.38 |
| May 2026 |
594.90 |
420.40 |
594.90 |
176.62 |
119.73 |
176.62 |
4,120.48 |
| Apr 2026 |
447.85 |
274.05 |
417.40 |
140.32 |
77.18 |
123.92 |
2,891.05 |
| Mar 2026 |
322.95 |
240.65 |
269.00 |
99.52 |
68.95 |
79.86 |
1,863.18 |
| Feb 2026 |
309.00 |
187.25 |
295.20 |
93.55 |
55.24 |
87.64 |
2,044.65 |
| Jan 2026 |
236.90 |
183.35 |
188.10 |
73.94 |
53.49 |
55.84 |
1,302.84 |
| Share Prices Of
2025
|
| Dec 2025 |
235.30 |
200.40 |
209.20 |
72.57 |
57.12 |
62.11 |
1,448.99 |
| Nov 2025 |
264.00 |
211.50 |
213.10 |
83.96 |
62.32 |
63.27 |
1,476.00 |
| Oct 2025 |
285.65 |
245.95 |
258.00 |
89.43 |
72.77 |
76.60 |
1,786.99 |
| Sep 2025 |
309.75 |
257.05 |
266.75 |
100.62 |
73.37 |
79.04 |
1,844.00 |
| Aug 2025 |
320.15 |
246.40 |
267.75 |
104.78 |
65.16 |
79.34 |
1,850.91 |
| Jul 2025 |
336.15 |
274.30 |
277.95 |
103.88 |
80.21 |
82.36 |
1,921.42 |
| Jun 2025 |
328.80 |
271.80 |
321.05 |
102.36 |
75.91 |
95.13 |
2,219.37 |
| May 2025 |
318.40 |
211.00 |
291.15 |
97.65 |
61.38 |
86.18 |
2,010.51 |
| Apr 2025 |
262.40 |
215.00 |
223.45 |
79.55 |
59.31 |
66.14 |
1,543.01 |
| Mar 2025 |
264.10 |
189.45 |
241.45 |
79.31 |
54.30 |
71.47 |
1,667.31 |
| Feb 2025 |
299.90 |
166.60 |
199.25 |
119.24 |
54.57 |
69.49 |
1,375.90 |
| Jan 2025 |
322.00 |
260.55 |
281.95 |
116.89 |
83.48 |
98.33 |
1,946.98 |
| Share Prices Of
2024
|
| Dec 2024 |
360.30 |
301.65 |
305.25 |
127.97 |
103.96 |
106.46 |
2,107.88 |
| Nov 2024 |
320.60 |
258.05 |
305.15 |
117.47 |
89.44 |
106.42 |
2,107.19 |
| Oct 2024 |
287.95 |
226.00 |
263.95 |
102.93 |
76.06 |
92.05 |
1,822.68 |
| Sep 2024 |
347.90 |
275.05 |
281.15 |
124.46 |
93.84 |
98.05 |
1,941.46 |
| Aug 2024 |
378.95 |
342.75 |
345.50 |
133.09 |
117.80 |
120.50 |
2,385.82 |
| Jul 2024 |
400.00 |
314.00 |
369.10 |
153.49 |
105.98 |
128.73 |
2,548.79 |
| Jun 2024 |
365.70 |
310.20 |
322.10 |
139.23 |
100.18 |
112.33 |
2,224.23 |
| Top |
| |
|
|
|
|
|
|