 |
|
|
| Share Prices |
|
| Divyashakti Ltd | | Industry : Miscellaneous | Chairman : | | Home : Indian Private | Book Value: 120.0046062 | | BSE Code : 526315 | Market Cap: 68.81 | | NSE Code : | P / E : 216.16 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
54.00 |
44.00 |
48.54 |
23.58 |
16.14 |
19.62 |
49.85 |
| Jul 2026 |
54.88 |
46.70 |
50.00 |
23.83 |
17.99 |
20.21 |
51.34 |
| Jun 2026 |
52.14 |
44.81 |
47.81 |
22.41 |
17.97 |
19.33 |
49.10 |
| May 2026 |
57.00 |
47.50 |
47.56 |
25.38 |
19.18 |
19.23 |
48.84 |
| Apr 2026 |
58.00 |
44.89 |
52.38 |
25.96 |
17.03 |
21.18 |
53.79 |
| Mar 2026 |
53.00 |
44.50 |
44.89 |
22.59 |
17.77 |
18.15 |
46.10 |
| Feb 2026 |
54.00 |
47.01 |
50.43 |
22.76 |
18.38 |
20.39 |
51.79 |
| Jan 2026 |
57.70 |
47.75 |
48.25 |
24.68 |
18.42 |
19.51 |
49.55 |
| Share Prices Of
2025
|
| Dec 2025 |
59.80 |
48.00 |
55.42 |
25.39 |
17.29 |
22.41 |
56.91 |
| Nov 2025 |
62.80 |
54.00 |
54.40 |
27.03 |
21.44 |
21.99 |
55.86 |
| Oct 2025 |
61.75 |
57.00 |
58.08 |
26.37 |
22.13 |
23.48 |
59.64 |
| Sep 2025 |
68.90 |
55.00 |
58.56 |
28.66 |
20.88 |
23.68 |
60.13 |
| Aug 2025 |
71.00 |
62.60 |
64.50 |
29.84 |
24.75 |
26.08 |
66.23 |
| Jul 2025 |
68.00 |
62.21 |
63.35 |
28.76 |
24.41 |
25.61 |
65.05 |
| Jun 2025 |
73.00 |
63.63 |
65.77 |
32.35 |
24.80 |
26.59 |
67.54 |
| May 2025 |
75.00 |
60.21 |
68.01 |
32.85 |
24.03 |
27.50 |
69.84 |
| Apr 2025 |
72.89 |
62.00 |
66.04 |
31.16 |
24.06 |
26.70 |
67.82 |
| Mar 2025 |
74.39 |
63.65 |
63.67 |
33.15 |
25.72 |
25.74 |
65.38 |
| Feb 2025 |
80.98 |
63.35 |
63.68 |
40.93 |
27.89 |
28.19 |
65.39 |
| Jan 2025 |
82.00 |
68.25 |
70.82 |
41.78 |
30.00 |
31.35 |
72.72 |
| Share Prices Of
2024
|
| Dec 2024 |
83.10 |
73.00 |
75.37 |
38.38 |
31.87 |
33.36 |
77.40 |
| Nov 2024 |
81.50 |
66.66 |
80.48 |
36.53 |
29.21 |
35.62 |
82.64 |
| Oct 2024 |
76.40 |
66.11 |
72.53 |
35.91 |
27.99 |
32.10 |
74.48 |
| Sep 2024 |
79.99 |
69.10 |
72.47 |
36.83 |
29.83 |
32.08 |
74.42 |
| Aug 2024 |
80.95 |
73.00 |
77.48 |
36.09 |
31.45 |
34.29 |
79.56 |
| Jul 2024 |
81.98 |
72.55 |
80.65 |
39.02 |
30.49 |
35.70 |
82.82 |
| Jun 2024 |
85.00 |
68.18 |
78.48 |
39.04 |
28.81 |
34.74 |
80.59 |
| May 2024 |
82.73 |
70.55 |
73.85 |
38.30 |
31.09 |
32.69 |
75.84 |
| Apr 2024 |
84.00 |
74.00 |
77.05 |
41.22 |
31.54 |
34.10 |
79.12 |
| Mar 2024 |
89.62 |
70.51 |
75.22 |
43.74 |
29.96 |
33.29 |
77.24 |
| Feb 2024 |
98.30 |
74.00 |
77.50 |
13.50 |
9.27 |
10.16 |
79.58 |
| Jan 2024 |
89.90 |
69.75 |
86.11 |
12.91 |
8.98 |
11.29 |
88.43 |
| Share Prices Of
2023
|
| Dec 2023 |
74.90 |
65.00 |
69.95 |
10.55 |
8.04 |
9.17 |
71.83 |
| Nov 2023 |
72.00 |
66.26 |
69.60 |
9.77 |
8.09 |
9.13 |
71.47 |
| Oct 2023 |
74.66 |
65.40 |
71.19 |
10.35 |
8.01 |
9.34 |
73.10 |
| Sep 2023 |
83.99 |
60.25 |
72.14 |
11.68 |
6.58 |
9.46 |
74.08 |
| Aug 2023 |
72.40 |
65.00 |
70.19 |
10.02 |
8.41 |
9.21 |
72.08 |
| Jul 2023 |
76.78 |
65.00 |
71.67 |
11.43 |
8.29 |
9.40 |
73.60 |
| Jun 2023 |
72.90 |
64.00 |
66.65 |
10.02 |
8.27 |
8.74 |
68.44 |
| May 2023 |
87.00 |
63.00 |
66.00 |
12.59 |
7.89 |
8.66 |
67.77 |
| Apr 2023 |
82.00 |
65.85 |
77.00 |
11.45 |
8.07 |
10.10 |
79.07 |
| Mar 2023 |
75.50 |
63.45 |
70.64 |
10.54 |
8.08 |
9.26 |
72.54 |
| Feb 2023 |
78.00 |
69.05 |
70.90 |
12.13 |
9.69 |
10.21 |
72.81 |
| Jan 2023 |
91.75 |
71.10 |
77.75 |
14.26 |
9.49 |
11.20 |
79.84 |
| Top |
| |
|
|
|
|
|
|