|
|
| Share Prices |
|
| Frontier Springs Ltd | | Industry : Auto Ancillaries | Chairman : Kundan Lal Bhatia | | Home : Indian Private | Book Value: 394.2888325 | | BSE Code : 522195 | Market Cap: 1815.45 | | NSE Code : | P / E : 32.2 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
4,725.05 |
4,066.75 |
4,324.60 |
54.93 |
45.80 |
49.87 |
1,703.89 |
| Jan 2026 |
4,990.00 |
3,900.00 |
4,221.25 |
63.49 |
39.72 |
48.67 |
1,663.17 |
| Share Prices Of
2025
|
| Dec 2025 |
4,430.00 |
3,523.70 |
4,064.25 |
52.41 |
35.58 |
46.86 |
1,601.31 |
| Nov 2025 |
4,790.00 |
4,005.65 |
4,392.65 |
56.72 |
43.69 |
50.65 |
1,730.70 |
| Oct 2025 |
4,694.95 |
4,232.00 |
4,402.65 |
55.48 |
47.94 |
50.77 |
1,734.64 |
| Sep 2025 |
5,100.00 |
4,326.75 |
4,488.05 |
60.32 |
48.45 |
51.75 |
1,768.29 |
| Aug 2025 |
5,470.00 |
4,550.00 |
4,757.45 |
65.91 |
49.73 |
54.86 |
1,874.44 |
| Jul 2025 |
5,434.00 |
4,299.95 |
5,018.95 |
68.89 |
46.88 |
57.87 |
1,977.47 |
| Jun 2025 |
4,900.00 |
3,434.95 |
4,689.70 |
60.22 |
38.39 |
54.07 |
1,847.74 |
| May 2025 |
3,906.35 |
1,950.00 |
3,732.45 |
47.14 |
21.61 |
43.04 |
1,470.59 |
| Apr 2025 |
2,470.00 |
1,653.35 |
2,163.75 |
29.73 |
16.94 |
24.95 |
852.52 |
| Mar 2025 |
2,207.70 |
1,669.00 |
1,968.05 |
26.70 |
18.31 |
22.69 |
775.41 |
| Feb 2025 |
2,365.00 |
1,750.00 |
1,789.60 |
77.13 |
48.40 |
55.48 |
705.10 |
| Jan 2025 |
2,498.40 |
1,856.80 |
2,083.25 |
80.85 |
52.53 |
64.58 |
820.80 |
| Share Prices Of
2024
|
| Dec 2024 |
2,644.00 |
2,227.30 |
2,265.45 |
84.40 |
67.88 |
70.23 |
892.59 |
| Nov 2024 |
2,581.15 |
1,925.70 |
2,473.65 |
80.01 |
58.21 |
76.68 |
974.62 |
| Oct 2024 |
2,400.00 |
1,796.00 |
1,965.00 |
76.79 |
51.33 |
60.91 |
774.21 |
| Sep 2024 |
2,247.35 |
1,970.00 |
2,048.65 |
72.46 |
60.65 |
63.51 |
807.17 |
| Aug 2024 |
2,411.60 |
1,365.00 |
2,110.60 |
80.01 |
39.71 |
65.43 |
831.58 |
| Jul 2024 |
1,630.00 |
1,409.15 |
1,489.90 |
51.81 |
41.84 |
46.19 |
587.02 |
| Jun 2024 |
1,669.00 |
1,410.45 |
1,564.65 |
53.96 |
42.96 |
48.50 |
616.47 |
| May 2024 |
1,488.35 |
1,152.00 |
1,488.35 |
46.14 |
35.29 |
46.14 |
586.41 |
| Apr 2024 |
1,410.00 |
1,111.65 |
1,307.80 |
46.68 |
33.03 |
40.54 |
515.27 |
| Mar 2024 |
1,396.00 |
1,024.80 |
1,170.30 |
45.06 |
28.74 |
36.28 |
461.10 |
| Feb 2024 |
1,435.00 |
1,171.05 |
1,329.80 |
79.88 |
62.60 |
72.47 |
523.94 |
| Jan 2024 |
1,350.30 |
1,004.30 |
1,232.25 |
76.14 |
51.10 |
67.15 |
485.51 |
| Share Prices Of
2023
|
| Dec 2023 |
1,064.30 |
899.90 |
1,059.15 |
58.28 |
49.04 |
57.72 |
417.31 |
| Nov 2023 |
882.30 |
635.15 |
882.30 |
48.08 |
33.42 |
48.08 |
347.63 |
| Oct 2023 |
698.00 |
601.00 |
648.80 |
39.06 |
31.24 |
35.36 |
255.63 |
| Sep 2023 |
734.00 |
644.40 |
666.55 |
41.66 |
34.20 |
36.32 |
262.62 |
| Aug 2023 |
775.00 |
580.60 |
684.55 |
44.84 |
30.88 |
37.30 |
269.71 |
| Jul 2023 |
655.00 |
416.55 |
617.30 |
37.87 |
21.85 |
33.64 |
243.22 |
| Jun 2023 |
459.95 |
386.50 |
442.70 |
26.04 |
20.77 |
24.13 |
174.42 |
| May 2023 |
459.90 |
405.05 |
420.80 |
26.53 |
21.84 |
22.93 |
165.80 |
| Apr 2023 |
459.80 |
364.90 |
421.85 |
25.94 |
19.41 |
22.99 |
166.21 |
| Mar 2023 |
425.00 |
342.00 |
357.60 |
24.27 |
18.37 |
19.49 |
140.89 |
| Feb 2023 |
493.40 |
365.50 |
367.05 |
27.68 |
18.95 |
19.26 |
144.62 |
| Jan 2023 |
504.00 |
435.50 |
463.75 |
28.33 |
22.50 |
24.33 |
182.72 |
| Top |
| |
|
|
|
|
|