|
|
| Share Prices |
|
| MTAR Technologies Ltd | | Industry : Engineering | Chairman : B V R Subbu | | Home : Indian Private | Book Value: 237.5582923 | | BSE Code : 543270 | Market Cap: 6787.72 | | NSE Code : MTARTECH | P / E : 112.13 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
1,932.15 |
1,396.30 |
1,851.05 |
112.56 |
78.52 |
107.69 |
5,693.75 |
| Aug 2025 |
1,637.15 |
1,391.00 |
1,396.10 |
98.13 |
80.63 |
81.22 |
4,294.35 |
| Jul 2025 |
1,614.00 |
1,443.15 |
1,469.25 |
96.15 |
82.47 |
85.48 |
4,519.35 |
| Jun 2025 |
1,804.00 |
1,578.00 |
1,587.15 |
106.90 |
91.28 |
92.34 |
4,882.01 |
| May 2025 |
1,743.25 |
1,350.25 |
1,639.90 |
106.33 |
76.70 |
95.41 |
5,044.27 |
| Apr 2025 |
1,509.00 |
1,152.00 |
1,424.25 |
90.07 |
61.84 |
82.86 |
4,380.93 |
| Mar 2025 |
1,485.90 |
1,221.00 |
1,280.95 |
89.04 |
70.65 |
74.53 |
3,940.15 |
| Feb 2025 |
1,674.90 |
1,207.05 |
1,289.25 |
98.90 |
66.84 |
73.01 |
3,965.68 |
| Jan 2025 |
1,787.95 |
1,470.50 |
1,614.30 |
108.00 |
82.19 |
91.41 |
4,965.52 |
| Share Prices Of
2024
|
| Dec 2024 |
1,823.15 |
1,545.40 |
1,660.80 |
105.38 |
83.08 |
94.05 |
5,108.55 |
| Nov 2024 |
1,809.95 |
1,531.50 |
1,787.30 |
103.79 |
85.65 |
101.21 |
5,497.66 |
| Oct 2024 |
1,840.95 |
1,495.00 |
1,671.70 |
106.45 |
83.38 |
94.66 |
5,142.08 |
| Sep 2024 |
1,840.10 |
1,703.60 |
1,744.80 |
106.38 |
95.75 |
98.80 |
5,366.93 |
| Aug 2024 |
1,927.00 |
1,672.70 |
1,828.20 |
111.42 |
91.08 |
103.52 |
5,623.47 |
| Jul 2024 |
2,075.00 |
1,820.95 |
1,907.25 |
121.87 |
99.52 |
108.00 |
5,866.62 |
| Jun 2024 |
1,943.05 |
1,601.00 |
1,857.95 |
111.82 |
85.52 |
105.21 |
5,714.98 |
| May 2024 |
2,200.00 |
1,732.00 |
1,800.90 |
127.61 |
92.36 |
101.98 |
5,539.49 |
| Apr 2024 |
2,009.00 |
1,700.00 |
1,888.20 |
116.90 |
92.40 |
106.92 |
5,808.03 |
| Mar 2024 |
1,971.25 |
1,660.00 |
1,683.65 |
115.74 |
92.68 |
95.34 |
5,178.84 |
| Feb 2024 |
2,086.35 |
1,683.00 |
1,915.65 |
64.62 |
48.85 |
57.68 |
5,892.46 |
| Jan 2024 |
2,248.95 |
2,069.00 |
2,100.85 |
69.20 |
61.36 |
63.26 |
6,462.13 |
| Share Prices Of
2023
|
| Dec 2023 |
2,353.15 |
2,132.20 |
2,207.45 |
72.09 |
64.10 |
66.47 |
6,790.03 |
| Nov 2023 |
2,583.85 |
2,191.00 |
2,241.30 |
78.88 |
65.83 |
67.49 |
6,894.15 |
| Oct 2023 |
2,780.00 |
2,412.00 |
2,437.60 |
87.89 |
70.16 |
73.40 |
7,497.96 |
| Sep 2023 |
2,920.00 |
2,384.65 |
2,537.15 |
91.12 |
71.48 |
76.40 |
7,804.17 |
| Aug 2023 |
2,495.00 |
2,085.95 |
2,455.50 |
76.34 |
61.87 |
73.94 |
7,553.02 |
| Jul 2023 |
2,187.90 |
1,885.05 |
2,130.20 |
68.57 |
56.43 |
64.14 |
6,552.41 |
| Jun 2023 |
2,039.00 |
1,862.00 |
1,918.50 |
62.80 |
55.85 |
57.77 |
5,901.23 |
| May 2023 |
2,015.00 |
1,705.30 |
1,899.95 |
64.52 |
46.96 |
57.21 |
5,844.17 |
| Apr 2023 |
1,823.50 |
1,580.00 |
1,814.80 |
55.17 |
41.42 |
54.65 |
5,582.25 |
| Mar 2023 |
1,759.45 |
1,472.45 |
1,581.25 |
54.27 |
43.57 |
47.61 |
4,863.86 |
| Feb 2023 |
1,796.00 |
1,643.35 |
1,689.85 |
98.78 |
83.24 |
87.46 |
5,197.91 |
| Jan 2023 |
1,748.70 |
1,584.75 |
1,737.75 |
91.08 |
81.24 |
89.94 |
5,345.25 |
| Share Prices Of
2022
|
| Dec 2022 |
1,824.60 |
1,499.80 |
1,614.55 |
97.08 |
76.85 |
83.57 |
4,966.29 |
| Nov 2022 |
1,696.55 |
1,521.00 |
1,587.85 |
92.66 |
78.49 |
82.18 |
4,884.16 |
| Oct 2022 |
1,665.25 |
1,524.90 |
1,604.20 |
86.86 |
77.69 |
83.03 |
4,934.45 |
| Sep 2022 |
1,729.20 |
1,506.15 |
1,585.00 |
94.02 |
76.79 |
82.04 |
4,875.40 |
| Aug 2022 |
1,727.50 |
1,273.25 |
1,644.90 |
94.10 |
64.38 |
85.14 |
5,059.65 |
| Jul 2022 |
1,306.70 |
1,211.85 |
1,266.00 |
68.34 |
62.40 |
65.53 |
3,894.16 |
| Jun 2022 |
1,526.20 |
1,223.35 |
1,269.75 |
81.84 |
62.09 |
65.72 |
3,905.70 |
| May 2022 |
1,673.55 |
1,335.00 |
1,426.05 |
87.79 |
67.18 |
73.81 |
4,386.47 |
| Apr 2022 |
1,818.75 |
1,655.00 |
1,680.65 |
96.08 |
83.14 |
86.99 |
5,169.61 |
| Mar 2022 |
2,160.95 |
1,701.50 |
1,748.30 |
118.98 |
87.35 |
90.49 |
5,377.70 |
| Feb 2022 |
2,340.00 |
1,610.00 |
1,809.05 |
162.03 |
103.70 |
120.76 |
5,564.56 |
| Jan 2022 |
2,555.65 |
1,943.00 |
2,165.15 |
178.08 |
117.05 |
144.53 |
6,659.91 |
| Top |
| |
|
|
|
|
|