 |
|
|
| Share Prices |
|
| Amrapali Industries Ltd | | Industry : Trading | Chairman : Bhumi Patel | | Home : Indian Private | Book Value: 8.8707998 | | BSE Code : 526241 | Market Cap: 130.22 | | NSE Code : | P / E : 10.34 | |
| |
|
|
|
|
 |
 |
| May 2026 |
20.90 |
16.51 |
17.86 |
74.74 |
48.09 |
55.65 |
91.82 |
| Apr 2026 |
20.80 |
12.65 |
18.00 |
71.78 |
31.66 |
56.08 |
92.54 |
| Mar 2026 |
14.90 |
13.01 |
13.75 |
50.20 |
37.30 |
42.84 |
70.69 |
| Feb 2026 |
15.30 |
13.07 |
14.44 |
49.45 |
36.83 |
44.99 |
74.24 |
| Jan 2026 |
16.77 |
12.65 |
13.19 |
59.13 |
35.41 |
41.10 |
67.81 |
| Share Prices Of
2025
|
| Dec 2025 |
15.99 |
14.00 |
14.35 |
53.04 |
42.56 |
44.71 |
73.77 |
| Nov 2025 |
16.49 |
14.15 |
14.70 |
55.45 |
42.44 |
45.80 |
75.57 |
| Oct 2025 |
16.33 |
14.83 |
15.79 |
55.06 |
45.41 |
49.20 |
81.18 |
| Sep 2025 |
16.99 |
14.81 |
15.74 |
56.64 |
43.42 |
49.04 |
80.92 |
| Aug 2025 |
18.95 |
14.05 |
15.47 |
62.06 |
40.87 |
48.20 |
79.53 |
| Jul 2025 |
17.49 |
14.26 |
15.36 |
61.22 |
40.36 |
47.86 |
78.97 |
| Jun 2025 |
16.81 |
14.30 |
15.55 |
57.13 |
40.25 |
48.45 |
79.94 |
| May 2025 |
17.98 |
15.25 |
16.00 |
61.05 |
46.69 |
49.85 |
82.26 |
| Apr 2025 |
20.24 |
14.75 |
17.01 |
67.93 |
43.73 |
53.00 |
87.45 |
| Mar 2025 |
17.25 |
15.01 |
15.45 |
59.85 |
45.44 |
48.14 |
79.43 |
| Feb 2025 |
17.74 |
14.51 |
15.12 |
108.62 |
77.59 |
86.37 |
77.73 |
| Jan 2025 |
17.93 |
14.50 |
15.53 |
106.34 |
80.55 |
88.71 |
79.84 |
| Share Prices Of
2024
|
| Dec 2024 |
19.90 |
16.72 |
17.27 |
124.43 |
91.78 |
98.65 |
88.79 |
| Nov 2024 |
22.87 |
16.11 |
18.13 |
155.37 |
87.26 |
103.56 |
93.21 |
| Oct 2024 |
18.74 |
14.31 |
17.63 |
113.79 |
74.70 |
100.71 |
90.64 |
| Sep 2024 |
17.95 |
14.23 |
15.78 |
108.33 |
76.75 |
90.14 |
81.13 |
| Aug 2024 |
19.98 |
15.32 |
17.54 |
131.51 |
82.66 |
100.19 |
90.17 |
| Jul 2024 |
18.45 |
14.80 |
17.30 |
112.40 |
80.62 |
98.82 |
88.94 |
| Jun 2024 |
19.00 |
13.50 |
16.59 |
115.40 |
74.41 |
94.77 |
85.29 |
| May 2024 |
15.57 |
13.82 |
14.50 |
95.50 |
75.09 |
82.83 |
74.55 |
| Apr 2024 |
15.10 |
12.92 |
14.47 |
91.72 |
70.22 |
82.66 |
74.39 |
| Mar 2024 |
15.75 |
12.85 |
13.62 |
92.74 |
66.57 |
77.80 |
70.02 |
| Feb 2024 |
18.46 |
14.82 |
15.38 |
325.69 |
229.43 |
247.09 |
79.07 |
| Jan 2024 |
19.53 |
13.10 |
17.56 |
333.76 |
197.50 |
282.12 |
90.28 |
| Share Prices Of
2023
|
| Dec 2023 |
15.29 |
13.01 |
14.00 |
266.95 |
204.92 |
224.92 |
71.97 |
| Nov 2023 |
16.50 |
10.65 |
13.96 |
296.74 |
167.18 |
224.28 |
71.77 |
| Oct 2023 |
11.99 |
10.55 |
11.30 |
205.12 |
163.45 |
181.54 |
58.09 |
| Sep 2023 |
11.99 |
10.89 |
11.12 |
204.21 |
169.51 |
178.65 |
57.17 |
| Aug 2023 |
13.00 |
10.00 |
11.48 |
241.99 |
143.44 |
184.44 |
59.02 |
| Jul 2023 |
12.80 |
10.05 |
11.01 |
219.35 |
147.38 |
176.88 |
56.60 |
| Jun 2023 |
15.00 |
10.51 |
12.49 |
273.43 |
138.86 |
200.66 |
64.21 |
| May 2023 |
14.45 |
11.25 |
13.05 |
244.86 |
158.85 |
209.66 |
67.09 |
| Apr 2023 |
13.00 |
9.26 |
12.24 |
210.97 |
126.97 |
196.65 |
62.93 |
| Mar 2023 |
13.69 |
9.26 |
11.67 |
224.53 |
118.05 |
187.49 |
60.00 |
| Feb 2023 |
14.40 |
12.00 |
13.30 |
150.41 |
109.60 |
131.49 |
68.38 |
| Jan 2023 |
14.50 |
12.31 |
14.31 |
150.30 |
117.23 |
141.48 |
73.57 |
| Top |
| |
|
|
|
|
|
|