Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
V-Mart Retail Ltd
    Industry   : Trading  Chairman  : Aakash Moondhra
    Home        : Indian Private  Book Value: 102.0769335
    BSE Code  : 534976  Market Cap: 6979.74
    NSE Code  : VMART  P / E              : 323.29 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 912.26 763.56 851.65 0.00 0.00 0.00 6,759.87
Apr 2025 859.99 719.16 818.69 0.00 0.00 0.00 6,483.85
Mar 2025 749.99 675.01 728.28 0.00 0.00 0.00 5,767.80
Feb 2025 941.69 698.98 743.05 0.00 0.00 0.00 5,884.82
Jan 2025 1,006.79 685.00 802.70 0.00 0.00 0.00 6,356.43
Share Prices Of 2024
Dec 2024 1,034.01 873.73 985.20 0.00 0.00 0.00 7,801.61
Nov 2024 1,115.86 847.50 986.55 0.00 0.00 0.00 7,812.30
Oct 2024 1,129.33 962.81 1,067.16 0.00 0.00 0.00 8,450.66
Sep 2024 1,036.41 873.00 1,006.88 0.00 0.00 0.00 7,969.19
Aug 2024 954.09 781.81 899.88 0.00 0.00 0.00 7,122.31
Jul 2024 900.53 698.55 854.41 0.00 0.00 0.00 6,759.04
Jun 2024 741.81 523.01 731.39 0.00 0.00 0.00 5,785.82
May 2024 581.28 514.68 520.28 0.00 0.00 0.00 4,115.77
Apr 2024 562.50 507.15 538.94 0.00 0.00 0.00 4,263.35
Mar 2024 542.76 453.58 538.04 0.00 0.00 0.00 4,256.23
Feb 2024 602.50 469.55 478.68 0.00 0.00 0.00 3,786.63
Jan 2024 558.71 493.75 544.58 0.00 0.00 0.00 4,307.94
Share Prices Of 2023
Dec 2023 527.55 435.85 501.65 0.00 0.00 0.00 3,968.38
Nov 2023 467.99 404.81 435.58 0.00 0.00 0.00 3,445.68
Oct 2023 516.78 397.75 410.34 0.00 0.00 0.00 3,246.04
Sep 2023 569.30 492.25 493.14 0.00 0.00 0.00 3,901.04
Aug 2023 610.48 531.25 557.04 0.00 0.00 0.00 4,406.53
Jul 2023 590.10 525.01 569.88 0.00 0.00 0.00 4,507.14
Jun 2023 555.00 486.90 552.55 0.00 0.00 0.00 4,370.12
May 2023 548.75 498.50 508.69 0.00 0.00 0.00 4,023.21
Apr 2023 566.73 521.25 543.13 0.00 0.00 0.00 4,295.57
Mar 2023 614.81 527.91 539.23 0.00 0.00 0.00 4,264.72
Feb 2023 702.18 595.25 603.51 464.56 376.29 390.60 4,773.17
Jan 2023 776.23 653.68 688.70 518.54 406.41 445.74 5,446.92
Share Prices Of 2022
Dec 2022 765.36 688.83 712.11 512.11 439.38 460.89 5,632.09
Nov 2022 769.68 671.89 695.63 506.19 430.66 450.22 5,501.69
Oct 2022 790.49 671.71 755.45 535.23 425.55 488.84 5,973.61
Sep 2022 767.08 686.24 700.86 526.48 434.79 453.52 5,541.97
Aug 2022 789.08 696.79 730.90 516.60 402.82 472.95 5,779.49
Jul 2022 717.34 606.44 692.56 475.03 383.14 448.10 5,475.72
Jun 2022 838.00 601.50 621.50 547.79 381.55 402.12 4,913.87
May 2022 856.70 710.15 819.11 568.97 445.17 529.69 6,472.82
Apr 2022 1,000.00 787.43 805.18 672.45 501.10 520.52 6,360.71
Mar 2022 1,006.74 821.40 992.89 659.90 505.86 641.87 7,843.59
Feb 2022 952.50 800.00 849.70 0.00 0.00 0.00 6,712.44
Jan 2022 1,039.24 907.51 940.70 0.00 0.00 0.00 7,427.79
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView