 |
|
|
| Share Prices |
|
| Genesis IBRC India Ltd | | Industry : Miscellaneous | Chairman : Balakrishna Koppula | | Home : Indian Private | Book Value: 6.4229231 | | BSE Code : 514336 | Market Cap: 131.95 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
104.00 |
59.43 |
75.45 |
42.68 |
19.98 |
28.02 |
98.09 |
| Jan 2026 |
96.21 |
69.35 |
89.90 |
38.20 |
23.99 |
33.39 |
116.87 |
| Share Prices Of
2025
|
| Dec 2025 |
150.75 |
80.75 |
85.30 |
61.86 |
27.14 |
31.68 |
110.89 |
| Nov 2025 |
184.90 |
143.20 |
143.60 |
68.68 |
53.04 |
53.34 |
186.68 |
| Oct 2025 |
164.30 |
75.22 |
164.30 |
61.03 |
27.94 |
61.03 |
213.59 |
| Sep 2025 |
71.64 |
39.94 |
71.64 |
26.61 |
14.83 |
26.61 |
93.13 |
| Aug 2025 |
38.04 |
31.31 |
38.04 |
14.13 |
11.63 |
14.13 |
49.45 |
| Jul 2025 |
29.82 |
21.22 |
29.82 |
11.08 |
7.88 |
11.08 |
38.77 |
| Jun 2025 |
20.21 |
20.21 |
20.21 |
7.51 |
7.51 |
7.51 |
26.27 |
| Apr 2025 |
19.25 |
18.34 |
19.25 |
7.15 |
6.81 |
7.15 |
25.03 |
| Mar 2025 |
18.34 |
18.34 |
18.34 |
6.81 |
6.81 |
6.81 |
23.84 |
| Feb 2025 |
18.34 |
18.34 |
18.34 |
0.00 |
0.00 |
0.00 |
23.84 |
| Jan 2025 |
17.47 |
17.47 |
17.47 |
0.00 |
0.00 |
0.00 |
22.71 |
| Share Prices Of
2024
|
| Dec 2024 |
17.47 |
16.64 |
17.47 |
0.00 |
0.00 |
0.00 |
22.71 |
| Nov 2024 |
16.64 |
15.85 |
16.64 |
0.00 |
0.00 |
0.00 |
21.63 |
| Oct 2024 |
15.85 |
15.85 |
15.85 |
0.00 |
0.00 |
0.00 |
20.61 |
| Sep 2024 |
15.85 |
15.10 |
15.85 |
0.00 |
0.00 |
0.00 |
20.61 |
| Aug 2024 |
15.10 |
15.10 |
15.10 |
0.00 |
0.00 |
0.00 |
19.63 |
| Jul 2024 |
15.10 |
13.71 |
15.10 |
0.00 |
0.00 |
0.00 |
19.63 |
| Mar 2024 |
13.06 |
10.23 |
13.06 |
0.00 |
0.00 |
0.00 |
16.98 |
| Feb 2024 |
10.93 |
10.72 |
10.76 |
0.00 |
0.00 |
0.00 |
13.99 |
| Jan 2024 |
10.72 |
9.73 |
10.72 |
0.00 |
0.00 |
0.00 |
13.94 |
| Share Prices Of
2023
|
| Dec 2023 |
10.22 |
9.73 |
9.73 |
0.00 |
0.00 |
0.00 |
12.65 |
| Nov 2023 |
9.74 |
9.74 |
9.74 |
0.00 |
0.00 |
0.00 |
12.66 |
| Oct 2023 |
10.68 |
9.74 |
9.74 |
0.00 |
0.00 |
0.00 |
12.66 |
| Aug 2023 |
11.24 |
11.24 |
11.24 |
0.00 |
0.00 |
0.00 |
14.61 |
| Jul 2023 |
11.00 |
10.70 |
10.71 |
0.00 |
0.00 |
0.00 |
13.92 |
| Jun 2023 |
11.22 |
11.22 |
11.22 |
0.00 |
0.00 |
0.00 |
14.59 |
| May 2023 |
10.69 |
10.69 |
10.69 |
0.00 |
0.00 |
0.00 |
13.90 |
| Mar 2023 |
10.69 |
10.69 |
10.69 |
0.00 |
0.00 |
0.00 |
13.90 |
| Feb 2023 |
11.25 |
11.25 |
11.25 |
0.00 |
0.00 |
0.00 |
14.63 |
| Jan 2023 |
11.23 |
10.70 |
11.23 |
0.00 |
0.00 |
0.00 |
14.60 |
| Top |
| |
|
|
|
|
|
|