 |
|
|
| Share Prices |
|
| Gujarat Intrux Ltd | | Industry : Castings & Forgings | Chairman : Raman D Sabhaya | | Home : Indian Private | Book Value: 197.5472302 | | BSE Code : 517372 | Market Cap: 150.19 | | NSE Code : | P / E : 13.77 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
467.00 |
410.00 |
431.80 |
15.64 |
12.14 |
13.92 |
148.34 |
| Jan 2026 |
480.00 |
404.55 |
445.85 |
16.46 |
12.75 |
14.37 |
153.16 |
| Share Prices Of
2025
|
| Dec 2025 |
458.20 |
415.00 |
435.00 |
15.13 |
13.00 |
14.02 |
149.44 |
| Nov 2025 |
458.80 |
398.00 |
448.30 |
15.13 |
12.75 |
14.45 |
154.00 |
| Oct 2025 |
455.00 |
401.05 |
430.40 |
15.16 |
12.65 |
13.87 |
147.86 |
| Sep 2025 |
482.00 |
385.00 |
407.70 |
15.63 |
12.28 |
13.14 |
140.06 |
| Aug 2025 |
440.90 |
375.50 |
391.65 |
14.66 |
11.95 |
12.62 |
134.54 |
| Jul 2025 |
535.00 |
419.00 |
431.25 |
18.28 |
12.99 |
13.90 |
148.15 |
| Jun 2025 |
509.20 |
465.00 |
481.65 |
16.62 |
14.91 |
15.52 |
165.46 |
| May 2025 |
512.00 |
404.40 |
497.80 |
16.97 |
12.58 |
16.04 |
171.01 |
| Apr 2025 |
505.00 |
380.00 |
499.50 |
16.45 |
11.58 |
16.10 |
171.59 |
| Mar 2025 |
437.00 |
380.10 |
426.80 |
14.57 |
11.50 |
13.75 |
146.62 |
| Feb 2025 |
460.00 |
394.80 |
419.05 |
22.71 |
16.87 |
19.43 |
143.96 |
| Jan 2025 |
467.40 |
375.15 |
431.45 |
22.02 |
15.51 |
20.00 |
148.22 |
| Share Prices Of
2024
|
| Dec 2024 |
531.00 |
441.00 |
457.10 |
25.46 |
20.35 |
21.19 |
157.03 |
| Nov 2024 |
527.10 |
437.00 |
445.80 |
27.10 |
19.72 |
20.67 |
153.15 |
| Oct 2024 |
554.25 |
450.50 |
480.65 |
25.86 |
20.13 |
22.28 |
165.12 |
| Sep 2024 |
630.00 |
513.05 |
519.80 |
30.63 |
23.48 |
24.10 |
178.57 |
| Aug 2024 |
647.00 |
480.00 |
581.10 |
32.17 |
20.82 |
26.94 |
199.63 |
| Jul 2024 |
522.45 |
368.00 |
497.30 |
26.70 |
16.06 |
23.05 |
170.84 |
| Jun 2024 |
399.90 |
306.00 |
385.45 |
19.07 |
13.32 |
17.87 |
132.41 |
| May 2024 |
400.00 |
302.00 |
320.70 |
20.28 |
13.48 |
14.87 |
110.17 |
| Apr 2024 |
357.00 |
261.00 |
346.55 |
17.97 |
11.50 |
16.07 |
119.05 |
| Mar 2024 |
286.00 |
230.00 |
258.40 |
14.20 |
9.87 |
11.98 |
88.77 |
| Feb 2024 |
311.90 |
254.60 |
260.00 |
20.29 |
14.72 |
15.56 |
89.32 |
| Jan 2024 |
348.00 |
295.00 |
299.55 |
21.64 |
17.63 |
17.93 |
102.90 |
| Share Prices Of
2023
|
| Dec 2023 |
398.75 |
297.10 |
333.50 |
26.33 |
17.65 |
19.96 |
114.57 |
| Nov 2023 |
318.00 |
272.00 |
300.95 |
19.51 |
16.25 |
18.01 |
103.39 |
| Oct 2023 |
291.90 |
220.60 |
275.70 |
18.50 |
12.84 |
16.50 |
94.71 |
| Sep 2023 |
293.90 |
202.75 |
242.20 |
19.30 |
11.82 |
14.50 |
83.20 |
| Aug 2023 |
232.20 |
186.20 |
202.75 |
14.96 |
10.31 |
12.13 |
69.65 |
| Jul 2023 |
230.90 |
161.50 |
199.95 |
14.61 |
9.13 |
11.97 |
68.69 |
| Jun 2023 |
185.00 |
165.60 |
174.95 |
11.73 |
9.39 |
10.47 |
60.10 |
| May 2023 |
192.00 |
156.05 |
179.75 |
12.27 |
9.08 |
10.76 |
61.75 |
| Apr 2023 |
198.70 |
142.15 |
174.35 |
12.67 |
8.33 |
10.43 |
59.89 |
| Mar 2023 |
154.00 |
138.00 |
144.65 |
9.23 |
8.26 |
8.66 |
49.69 |
| Feb 2023 |
158.00 |
136.15 |
145.90 |
17.88 |
14.92 |
16.17 |
50.12 |
| Jan 2023 |
158.80 |
132.15 |
150.50 |
18.96 |
13.84 |
16.68 |
51.70 |
| Top |
| |
|
|
|
|
|
|