 |
|
|
| Share Prices |
|
| HDB Financial Services Ltd | | Industry : Finance & Investments | Chairman : Natarajan Srinivasan. | | Home : HDFC | Book Value: 248.8633089 | | BSE Code : 544429 | Market Cap: 52091.23 | | NSE Code : HDBFS | P / E : 20.48 | |
| |
|
|
|
|
| May 2026 |
705.00 |
653.65 |
666.45 |
27.12 |
24.92 |
25.43 |
55,337.85 |
| Apr 2026 |
724.00 |
560.00 |
656.20 |
29.15 |
20.68 |
25.04 |
54,486.76 |
| Mar 2026 |
703.05 |
557.00 |
560.05 |
26.93 |
21.14 |
21.37 |
46,502.48 |
| Feb 2026 |
731.00 |
698.35 |
705.70 |
28.35 |
26.57 |
26.93 |
58,594.55 |
| Jan 2026 |
788.80 |
687.75 |
707.20 |
31.02 |
25.80 |
26.99 |
58,717.12 |
| Share Prices Of
2025
|
| Dec 2025 |
797.00 |
726.30 |
765.15 |
31.29 |
27.14 |
29.19 |
63,510.37 |
| Nov 2025 |
778.50 |
705.00 |
767.55 |
30.12 |
26.63 |
29.27 |
63,694.92 |
| Oct 2025 |
779.40 |
727.30 |
731.35 |
30.09 |
27.62 |
27.88 |
60,670.36 |
| Sep 2025 |
801.20 |
739.00 |
750.10 |
31.06 |
27.83 |
28.60 |
62,225.80 |
| Aug 2025 |
811.00 |
732.30 |
778.10 |
31.48 |
27.21 |
29.67 |
64,548.59 |
| Jul 2025 |
891.65 |
741.00 |
758.65 |
35.04 |
28.10 |
28.93 |
62,935.08 |
| Top |
| |
|
|
|
|
|
|