 |
|
|
| Share Prices |
|
| Anthem Biosciences Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Ajay Bhardwaj | | Home : Indian Private | Book Value: 56.5384103 | | BSE Code : 544449 | Market Cap: 52601.72 | | NSE Code : ANTHEM | P / E : 81.91 | |
| |
|
|
|
|
| Aug 2026 |
942.00 |
804.50 |
891.50 |
78.79 |
63.94 |
73.14 |
50,210.92 |
| Jul 2026 |
818.25 |
735.10 |
808.75 |
67.92 |
56.96 |
66.36 |
45,550.28 |
| Jun 2026 |
814.65 |
738.00 |
770.05 |
68.81 |
59.29 |
63.18 |
43,368.84 |
| May 2026 |
825.60 |
745.30 |
760.10 |
71.19 |
59.96 |
62.36 |
42,808.46 |
| Apr 2026 |
785.95 |
648.05 |
759.75 |
65.35 |
51.97 |
62.17 |
42,676.21 |
| Mar 2026 |
697.20 |
608.40 |
656.30 |
57.93 |
45.89 |
53.70 |
36,865.28 |
| Feb 2026 |
713.15 |
579.45 |
700.70 |
80.17 |
62.82 |
77.72 |
39,359.29 |
| Jan 2026 |
659.90 |
580.50 |
598.55 |
73.65 |
62.43 |
66.37 |
33,615.17 |
| Share Prices Of
2025
|
| Dec 2025 |
700.55 |
634.90 |
651.05 |
77.87 |
67.90 |
72.20 |
36,563.62 |
| Nov 2025 |
713.10 |
620.05 |
635.10 |
80.27 |
67.99 |
70.43 |
35,667.85 |
| Oct 2025 |
803.00 |
708.00 |
710.40 |
89.36 |
78.25 |
78.78 |
39,896.78 |
| Sep 2025 |
873.25 |
758.40 |
761.50 |
98.91 |
83.24 |
84.44 |
42,766.61 |
| Aug 2025 |
865.00 |
712.30 |
818.55 |
99.34 |
77.84 |
90.77 |
45,970.59 |
| Jul 2025 |
801.75 |
701.75 |
758.70 |
92.32 |
74.49 |
84.13 |
42,609.35 |
| Top |
| |
|
|
|
|
|
|