 |
|
|
| Share Prices |
|
| Senco Gold Ltd | | Industry : Diamond Cutting / Jewellery | Chairman : Ranjana Sen | | Home : Indian Private | Book Value: 154.9762114 | | BSE Code : 543936 | Market Cap: 6274.2 | | NSE Code : SENCO | P / E : 10.8 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
360.95 |
321.70 |
330.60 |
37.70 |
31.35 |
32.78 |
5,416.51 |
| May 2026 |
369.80 |
299.20 |
345.95 |
37.10 |
27.26 |
34.30 |
5,668.00 |
| Apr 2026 |
337.65 |
279.50 |
313.20 |
34.88 |
26.77 |
31.05 |
5,130.42 |
| Mar 2026 |
313.15 |
275.70 |
278.75 |
31.64 |
27.03 |
27.63 |
4,566.11 |
| Feb 2026 |
376.00 |
295.75 |
316.75 |
37.53 |
28.43 |
31.38 |
5,185.78 |
| Jan 2026 |
380.75 |
298.05 |
307.75 |
41.49 |
28.58 |
30.49 |
5,038.43 |
| Share Prices Of
2025
|
| Dec 2025 |
325.00 |
297.20 |
318.15 |
32.79 |
27.94 |
31.52 |
5,208.70 |
| Nov 2025 |
341.80 |
306.15 |
311.20 |
35.00 |
29.84 |
30.83 |
5,094.91 |
| Oct 2025 |
366.10 |
311.70 |
324.55 |
37.69 |
30.49 |
32.16 |
5,313.48 |
| Sep 2025 |
404.80 |
334.80 |
343.45 |
41.73 |
32.56 |
34.03 |
5,622.91 |
| Aug 2025 |
388.80 |
307.55 |
368.70 |
39.50 |
29.82 |
36.53 |
6,036.29 |
| Jul 2025 |
380.15 |
298.30 |
313.00 |
38.71 |
28.16 |
31.00 |
5,123.22 |
| Jun 2025 |
387.00 |
331.45 |
343.75 |
39.18 |
32.48 |
34.05 |
5,626.54 |
| May 2025 |
399.80 |
319.20 |
378.80 |
41.80 |
30.07 |
37.52 |
6,200.24 |
| Apr 2025 |
405.85 |
267.90 |
347.05 |
42.43 |
24.90 |
34.38 |
5,680.55 |
| Mar 2025 |
317.00 |
227.70 |
271.95 |
34.51 |
21.63 |
26.94 |
4,451.31 |
| Feb 2025 |
545.00 |
286.10 |
293.25 |
49.05 |
24.20 |
25.42 |
4,797.71 |
| Jan 2025 |
581.03 |
409.00 |
469.65 |
51.62 |
36.55 |
40.71 |
7,683.70 |
| Share Prices Of
2024
|
| Dec 2024 |
598.03 |
524.00 |
536.18 |
51.00 |
45.02 |
46.48 |
8,772.09 |
| Nov 2024 |
623.00 |
509.73 |
575.13 |
51.95 |
39.70 |
47.37 |
8,940.02 |
| Oct 2024 |
772.00 |
490.65 |
610.63 |
71.38 |
34.63 |
50.29 |
9,491.85 |
| Sep 2024 |
750.00 |
544.10 |
715.33 |
63.46 |
42.14 |
58.92 |
11,119.36 |
| Aug 2024 |
587.50 |
451.70 |
545.58 |
51.70 |
34.20 |
44.94 |
8,480.68 |
| Jul 2024 |
576.18 |
465.00 |
487.48 |
48.52 |
37.98 |
40.14 |
7,575.77 |
| Jun 2024 |
588.40 |
414.03 |
574.35 |
49.64 |
33.27 |
47.29 |
8,925.88 |
| May 2024 |
471.05 |
401.73 |
443.05 |
39.40 |
31.70 |
36.48 |
6,885.37 |
| Apr 2024 |
532.83 |
386.08 |
466.08 |
47.39 |
30.60 |
38.38 |
7,243.19 |
| Mar 2024 |
427.03 |
342.55 |
385.68 |
36.23 |
26.57 |
31.76 |
5,993.71 |
| Feb 2024 |
447.95 |
362.08 |
415.35 |
44.44 |
33.84 |
40.11 |
6,453.50 |
| Jan 2024 |
420.00 |
340.73 |
394.00 |
43.85 |
31.35 |
38.04 |
6,121.77 |
| Share Prices Of
2023
|
| Dec 2023 |
411.45 |
346.50 |
348.20 |
43.24 |
33.29 |
33.62 |
5,410.16 |
| Nov 2023 |
393.48 |
317.60 |
359.08 |
41.32 |
29.67 |
34.66 |
5,577.38 |
| Oct 2023 |
360.83 |
288.25 |
336.85 |
35.96 |
26.13 |
32.52 |
5,232.17 |
| Sep 2023 |
337.00 |
190.13 |
308.38 |
34.88 |
17.68 |
29.77 |
4,789.88 |
| Aug 2023 |
216.00 |
192.40 |
203.28 |
21.53 |
18.47 |
19.62 |
3,157.40 |
| Jul 2023 |
221.90 |
179.13 |
207.48 |
23.47 |
16.53 |
20.03 |
3,222.63 |
| Top |
| |
|
|
|
|
|
|