"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Dabur India Ltd
Industry : Personal Care - Indian	Chairman : Mohit Burman
Home : Dabur	Book Value: 42.4290757
BSE Code : 500096	Market Cap: 66647.57
NSE Code : DABUR	P / E : 43.04

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	426.00	381.05	383.15	50.83	45.05	45.55	67,969.16
Jul 2026	455.35	416.00	421.50	54.41	48.34	50.11	74,772.09
Jun 2026	441.15	414.60	422.10	54.48	48.09	50.18	74,878.53
May 2026	490.45	440.40	443.60	58.64	51.77	52.74	78,692.53
Apr 2026	464.00	403.50	441.50	55.63	46.40	52.48	78,308.42
Mar 2026	513.50	401.05	410.40	61.75	46.58	48.78	72,792.24
Feb 2026	525.00	493.90	518.55	67.14	61.77	65.50	91,974.70
Jan 2026	533.80	496.05	506.85	69.05	60.24	64.02	89,899.49
Share Prices Of 2025
Dec 2025	519.25	486.00	503.30	66.15	61.02	63.57	89,269.83
Nov 2025	529.65	485.85	517.30	67.61	59.24	65.34	91,752.99
Oct 2025	514.80	479.00	487.90	65.50	59.66	61.63	86,538.34
Sep 2025	576.80	489.55	491.10	76.01	61.64	62.03	87,105.92
Aug 2025	547.75	498.85	520.95	70.99	62.45	65.80	92,400.39
Jul 2025	536.20	479.60	529.10	69.03	59.60	66.83	93,845.95
Jun 2025	494.50	463.00	485.10	63.26	57.90	61.27	86,041.71
May 2025	488.10	458.70	484.15	62.59	57.38	61.15	85,873.21
Apr 2025	512.50	420.05	487.45	66.62	49.33	61.52	86,391.65
Mar 2025	519.00	480.20	506.55	67.12	60.21	63.93	89,776.78
Feb 2025	551.70	490.85	494.15	66.39	57.22	57.99	87,579.11
Jan 2025	542.75	501.05	529.40	65.30	58.36	62.13	93,826.36
Share Prices Of 2024
Dec 2024	529.00	499.70	506.85	62.82	58.14	59.48	89,829.79
Nov 2024	548.95	498.60	527.05	65.11	57.41	61.85	93,409.86
Oct 2024	627.85	532.85	539.95	74.75	61.71	63.36	95,695.95
Sep 2024	672.00	620.95	625.35	80.25	72.32	73.39	110,831.49
Aug 2024	655.30	598.50	637.30	78.38	69.57	74.79	112,949.40
Jul 2024	662.45	600.05	635.35	78.74	69.70	74.56	112,603.80
Jun 2024	634.00	536.45	600.85	78.57	58.34	70.51	106,489.33
May 2024	579.00	508.05	546.05	68.94	57.76	64.08	96,777.06
Apr 2024	532.65	489.00	507.55	65.80	55.68	59.55	89,939.85
Mar 2024	544.80	512.00	523.15	64.44	59.15	61.38	92,704.23
Feb 2024	575.40	526.40	538.25	76.50	66.27	68.96	95,380.01
Jan 2024	572.00	517.25	537.70	73.82	64.20	68.89	95,282.42
Share Prices Of 2023
Dec 2023	560.00	526.55	556.95	72.14	67.10	71.36	98,693.60
Nov 2023	545.20	516.25	538.25	70.13	66.03	68.96	95,379.89
Oct 2023	557.70	504.80	528.80	72.35	64.44	67.75	93,705.19
Sep 2023	576.15	545.70	551.55	75.12	69.63	70.66	97,736.57
Aug 2023	593.80	545.65	553.30	79.30	68.77	70.89	98,046.68
Jul 2023	596.90	559.60	575.55	77.15	71.02	73.74	101,989.46
Jun 2023	578.00	541.55	572.90	74.71	68.67	73.40	101,519.87
May 2023	558.10	504.00	554.60	71.95	64.41	71.06	98,277.04
Apr 2023	554.50	514.20	532.85	71.88	64.25	68.26	94,408.42
Mar 2023	548.15	518.60	545.10	70.61	66.02	69.83	96,578.83
Feb 2023	568.45	523.25	533.05	71.11	64.32	65.89	94,443.85
Jan 2023	574.20	538.60	557.65	71.14	65.90	68.93	98,802.39
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView