 |
|
|
| Share Prices |
|
| Flexituff Ventures International Ltd | | Industry : Packaging | Chairman : | | Home : Indian Private | Book Value: -32.5466366 | | BSE Code : 533638 | Market Cap: 8.8 | | NSE Code : FLEXITUFF | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
5.80 |
4.37 |
4.37 |
0.00 |
0.00 |
0.00 |
14.34 |
| Jun 2026 |
8.19 |
5.65 |
5.80 |
0.00 |
0.00 |
0.00 |
19.04 |
| May 2026 |
7.81 |
6.50 |
7.00 |
0.00 |
0.00 |
0.00 |
22.98 |
| Apr 2026 |
7.46 |
5.95 |
7.45 |
0.00 |
0.00 |
0.00 |
24.45 |
| Mar 2026 |
8.79 |
6.18 |
6.36 |
0.00 |
0.00 |
0.00 |
20.88 |
| Feb 2026 |
11.48 |
8.85 |
8.85 |
0.00 |
0.00 |
0.00 |
29.05 |
| Jan 2026 |
13.20 |
10.32 |
10.96 |
0.00 |
0.00 |
0.00 |
35.97 |
| Share Prices Of
2025
|
| Dec 2025 |
19.34 |
12.78 |
12.78 |
0.00 |
0.00 |
0.00 |
41.95 |
| Nov 2025 |
21.02 |
12.40 |
16.72 |
0.00 |
0.00 |
0.00 |
54.88 |
| Oct 2025 |
24.05 |
19.80 |
20.51 |
0.00 |
0.00 |
0.00 |
67.32 |
| Sep 2025 |
29.69 |
23.34 |
24.89 |
0.00 |
0.00 |
0.00 |
81.70 |
| Aug 2025 |
31.89 |
17.48 |
25.84 |
0.00 |
0.00 |
0.00 |
84.81 |
| Jul 2025 |
38.98 |
32.38 |
32.38 |
0.00 |
0.00 |
0.00 |
106.28 |
| Jun 2025 |
43.98 |
32.86 |
39.77 |
0.00 |
0.00 |
0.00 |
130.54 |
| May 2025 |
34.61 |
30.64 |
34.61 |
0.00 |
0.00 |
0.00 |
113.60 |
| Apr 2025 |
38.14 |
27.83 |
34.56 |
0.00 |
0.00 |
0.00 |
113.44 |
| Mar 2025 |
36.60 |
28.95 |
28.95 |
0.00 |
0.00 |
0.00 |
95.02 |
| Feb 2025 |
59.48 |
32.41 |
35.95 |
0.00 |
0.00 |
0.00 |
118.00 |
| Jan 2025 |
74.30 |
59.07 |
59.07 |
0.00 |
0.00 |
0.00 |
193.88 |
| Share Prices Of
2024
|
| Dec 2024 |
71.00 |
55.30 |
70.77 |
0.00 |
0.00 |
0.00 |
232.29 |
| Nov 2024 |
66.50 |
57.05 |
60.07 |
0.00 |
0.00 |
0.00 |
197.17 |
| Oct 2024 |
86.99 |
57.14 |
59.59 |
0.00 |
0.00 |
0.00 |
195.59 |
| Sep 2024 |
96.60 |
73.67 |
83.56 |
0.00 |
0.00 |
0.00 |
274.27 |
| Aug 2024 |
81.39 |
68.57 |
78.18 |
0.00 |
0.00 |
0.00 |
240.04 |
| Jul 2024 |
75.20 |
29.11 |
75.20 |
0.00 |
0.00 |
0.00 |
230.89 |
| Jun 2024 |
33.26 |
29.00 |
30.90 |
0.00 |
0.00 |
0.00 |
94.88 |
| May 2024 |
36.88 |
31.00 |
31.83 |
0.00 |
0.00 |
0.00 |
97.73 |
| Apr 2024 |
49.85 |
35.02 |
35.65 |
0.00 |
0.00 |
0.00 |
109.46 |
| Mar 2024 |
47.48 |
32.01 |
47.48 |
0.00 |
0.00 |
0.00 |
145.78 |
| Feb 2024 |
50.34 |
36.64 |
37.38 |
0.00 |
0.00 |
0.00 |
114.77 |
| Jan 2024 |
57.97 |
46.20 |
48.16 |
0.00 |
0.00 |
0.00 |
147.87 |
| Share Prices Of
2023
|
| Dec 2023 |
57.67 |
43.51 |
51.54 |
0.00 |
0.00 |
0.00 |
158.25 |
| Nov 2023 |
48.00 |
39.38 |
44.40 |
0.00 |
0.00 |
0.00 |
136.33 |
| Oct 2023 |
50.78 |
41.01 |
43.41 |
0.00 |
0.00 |
0.00 |
133.29 |
| Sep 2023 |
42.99 |
35.35 |
42.99 |
0.00 |
0.00 |
0.00 |
115.57 |
| Aug 2023 |
46.86 |
26.25 |
37.67 |
0.00 |
0.00 |
0.00 |
101.27 |
| Jul 2023 |
29.25 |
24.80 |
27.00 |
0.00 |
0.00 |
0.00 |
72.58 |
| Jun 2023 |
31.80 |
25.65 |
28.13 |
0.00 |
0.00 |
0.00 |
75.62 |
| May 2023 |
31.56 |
26.85 |
27.13 |
0.00 |
0.00 |
0.00 |
72.93 |
| Apr 2023 |
34.39 |
26.72 |
30.48 |
0.00 |
0.00 |
0.00 |
81.94 |
| Mar 2023 |
30.76 |
23.73 |
27.49 |
0.00 |
0.00 |
0.00 |
73.90 |
| Feb 2023 |
33.00 |
27.90 |
29.30 |
0.00 |
0.00 |
0.00 |
72.90 |
| Jan 2023 |
33.45 |
28.85 |
31.00 |
0.00 |
0.00 |
0.00 |
77.13 |
| Top |
| |
|
|
|
|
|
|