"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Star Health & Allied Insurance Company Ltd
Industry : Finance & Investments	Chairman : Rajeev Kher
Home : Indian Private	Book Value: 120.0668647
BSE Code : 543412	Market Cap: 26954.56
NSE Code : STARHEALTH	P / E : 45.71

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2025	494.40	432.30	446.95	51.35	39.69	41.71	26,278.42
Aug 2025	461.90	421.35	447.75	44.59	38.02	41.78	26,325.22
Jul 2025	452.05	413.15	444.50	43.38	37.59	41.48	26,134.14
Jun 2025	480.35	414.00	422.55	46.10	37.84	39.42	24,837.76
May 2025	485.45	341.15	477.40	45.90	30.18	44.54	28,061.88
Apr 2025	415.45	330.05	390.30	40.49	29.36	36.41	22,941.31
Mar 2025	379.00	339.85	356.25	36.67	30.53	33.23	20,939.89
Feb 2025	462.75	355.70	374.55	34.02	24.41	26.31	22,011.53
Jan 2025	490.75	426.45	433.55	34.61	29.12	30.46	25,478.84
Share Prices Of 2024
Dec 2024	499.60	456.25	474.50	35.88	31.58	33.33	27,885.38
Nov 2024	519.15	452.45	469.40	36.93	31.12	32.97	27,580.43
Oct 2024	608.00	500.50	502.95	42.95	34.13	35.33	29,551.72
Sep 2024	647.65	595.10	606.85	46.84	40.85	42.62	35,656.54
Aug 2024	640.00	564.50	631.05	45.43	38.51	44.17	36,948.72
Jul 2024	634.90	555.75	606.45	45.88	37.71	42.45	35,508.36
Jun 2024	560.40	491.80	558.95	39.32	33.91	39.12	32,725.11
May 2024	579.15	505.80	519.70	41.66	34.41	36.37	30,427.12
Apr 2024	586.00	536.05	571.45	41.84	36.43	39.98	33,446.02
Mar 2024	570.35	477.00	543.10	40.19	29.15	38.00	31,786.74
Feb 2024	593.60	540.00	562.50	57.16	50.12	53.21	32,922.19
Jan 2024	589.70	533.00	578.50	56.84	49.28	54.70	33,848.44
Share Prices Of 2023
Dec 2023	580.05	510.10	533.75	56.69	47.95	50.47	31,230.09
Nov 2023	585.00	535.30	577.55	57.39	49.75	54.53	33,744.68
Oct 2023	603.00	572.00	579.80	57.45	53.52	54.75	33,876.13
Sep 2023	674.95	572.50	600.85	65.33	53.00	56.51	34,968.89
Aug 2023	652.50	601.20	635.15	62.45	55.59	59.74	36,965.12
Jul 2023	660.00	580.60	635.95	63.44	53.14	59.81	37,011.67
Jun 2023	589.30	507.50	587.10	55.61	47.54	55.19	34,151.93
May 2023	616.00	531.70	539.15	58.78	49.74	50.68	31,362.65
Apr 2023	608.85	520.10	591.65	58.90	48.23	55.62	34,416.60
Mar 2023	592.85	510.35	518.50	56.92	47.28	48.74	30,159.97
Feb 2023	577.00	489.00	563.95	0.00	0.00	0.00	32,803.69
Jan 2023	603.10	451.10	500.75	0.00	0.00	0.00	29,127.49
Share Prices Of 2022
Dec 2022	650.00	555.90	566.20	0.00	0.00	0.00	32,934.57
Nov 2022	735.00	596.00	643.10	0.00	0.00	0.00	37,231.65
Oct 2022	741.55	695.00	712.60	0.00	0.00	0.00	41,250.98
Sep 2022	780.00	677.25	708.80	0.00	0.00	0.00	40,983.36
Aug 2022	765.00	662.75	731.25	0.00	0.00	0.00	42,130.10
Jul 2022	772.05	469.05	742.65	0.00	0.00	0.00	42,786.90
Jun 2022	747.65	483.00	488.80	0.00	0.00	0.00	28,159.77
May 2022	752.00	626.45	682.95	0.00	0.00	0.00	39,305.29
Apr 2022	760.30	670.05	711.25	0.00	0.00	0.00	40,934.01
Mar 2022	721.95	603.00	710.65	0.00	0.00	0.00	40,899.48
Feb 2022	798.00	633.10	698.40	0.00	0.00	0.00	40,194.47
Jan 2022	865.30	753.80	769.45	0.00	0.00	0.00	44,283.55
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView