 |
|
|
| Share Prices |
|
| Amarjothi Spinning Mills Ltd | | Industry : Textiles - Cotton/Blended | Chairman : | | Home : Indian Private | Book Value: 292.5998519 | | BSE Code : 521097 | Market Cap: 88.29 | | NSE Code : AMARJOTHI | P / E : 7.79 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
154.00 |
130.00 |
138.45 |
10.04 |
7.81 |
8.47 |
93.45 |
| Jan 2026 |
149.65 |
129.00 |
136.40 |
9.59 |
7.74 |
8.34 |
92.07 |
| Share Prices Of
2025
|
| Dec 2025 |
151.70 |
135.20 |
141.75 |
9.87 |
8.10 |
8.67 |
95.68 |
| Nov 2025 |
154.25 |
143.00 |
146.00 |
9.83 |
8.54 |
8.93 |
98.55 |
| Oct 2025 |
158.80 |
141.50 |
145.85 |
10.24 |
8.38 |
8.92 |
98.45 |
| Sep 2025 |
168.40 |
149.00 |
152.95 |
10.39 |
8.37 |
9.35 |
103.24 |
| Aug 2025 |
191.95 |
146.80 |
148.15 |
12.02 |
8.89 |
9.06 |
100.00 |
| Jul 2025 |
195.00 |
177.05 |
187.65 |
12.29 |
10.80 |
11.47 |
126.66 |
| Jun 2025 |
193.00 |
168.00 |
186.20 |
12.02 |
10.09 |
11.38 |
125.69 |
| May 2025 |
181.00 |
150.05 |
175.70 |
11.57 |
9.11 |
10.74 |
118.60 |
| Apr 2025 |
165.55 |
144.05 |
153.30 |
10.57 |
8.46 |
9.37 |
103.48 |
| Mar 2025 |
168.70 |
144.00 |
146.45 |
10.50 |
8.30 |
8.95 |
98.85 |
| Feb 2025 |
203.00 |
154.45 |
157.40 |
17.79 |
12.77 |
13.26 |
106.25 |
| Jan 2025 |
221.95 |
173.15 |
189.50 |
20.43 |
14.32 |
15.97 |
127.91 |
| Share Prices Of
2024
|
| Dec 2024 |
239.70 |
198.00 |
215.35 |
21.40 |
16.05 |
18.15 |
145.36 |
| Nov 2024 |
211.00 |
180.00 |
201.00 |
18.66 |
14.98 |
16.94 |
135.68 |
| Oct 2024 |
223.80 |
180.00 |
192.15 |
20.00 |
14.79 |
16.19 |
129.70 |
| Sep 2024 |
238.00 |
213.05 |
219.40 |
20.93 |
17.43 |
18.49 |
148.10 |
| Aug 2024 |
264.80 |
210.00 |
223.50 |
22.63 |
15.78 |
18.83 |
150.86 |
| Jul 2024 |
249.80 |
194.10 |
232.90 |
22.54 |
13.82 |
19.63 |
157.21 |
| Jun 2024 |
213.80 |
163.00 |
193.50 |
19.14 |
13.26 |
16.31 |
130.61 |
| May 2024 |
188.50 |
174.40 |
177.60 |
16.15 |
14.63 |
14.97 |
119.88 |
| Apr 2024 |
194.00 |
167.35 |
185.25 |
17.35 |
13.21 |
15.61 |
125.04 |
| Mar 2024 |
199.00 |
152.70 |
170.55 |
17.06 |
12.44 |
14.37 |
115.12 |
| Feb 2024 |
194.95 |
166.00 |
171.95 |
14.27 |
10.86 |
11.48 |
116.07 |
| Jan 2024 |
200.00 |
163.50 |
184.05 |
14.18 |
10.71 |
12.29 |
124.23 |
| Share Prices Of
2023
|
| Dec 2023 |
177.90 |
155.55 |
164.65 |
12.65 |
9.65 |
10.99 |
111.14 |
| Nov 2023 |
181.00 |
158.00 |
170.30 |
12.82 |
10.34 |
11.37 |
114.95 |
| Oct 2023 |
172.00 |
148.05 |
164.60 |
11.97 |
9.61 |
10.99 |
111.11 |
| Sep 2023 |
177.90 |
156.10 |
159.30 |
12.29 |
10.30 |
10.64 |
107.53 |
| Aug 2023 |
189.50 |
166.00 |
169.45 |
13.03 |
10.95 |
11.31 |
114.38 |
| Jul 2023 |
207.45 |
170.00 |
184.90 |
14.85 |
10.80 |
12.34 |
124.81 |
| Jun 2023 |
208.00 |
173.20 |
198.70 |
14.68 |
11.35 |
13.27 |
134.12 |
| May 2023 |
185.65 |
167.00 |
175.30 |
12.90 |
11.00 |
11.70 |
118.33 |
| Apr 2023 |
188.20 |
172.70 |
183.00 |
12.94 |
10.97 |
12.22 |
123.53 |
| Mar 2023 |
189.95 |
168.20 |
176.40 |
13.74 |
10.98 |
11.78 |
119.07 |
| Feb 2023 |
190.00 |
150.25 |
181.45 |
6.33 |
4.55 |
5.82 |
122.48 |
| Jan 2023 |
195.00 |
163.70 |
166.55 |
6.39 |
5.16 |
5.34 |
112.42 |
| Top |
| |
|
|
|
|
|
|