"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Amarjothi Spinning Mills Ltd
Industry : Textiles - Cotton/Blended	Chairman :
Home : Indian Private	Book Value: 292.5137778
BSE Code : 521097	Market Cap: 95.82
NSE Code : AMARJOTHI	P / E : 7.97

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	154.25	143.00	146.00	9.83	8.54	8.93	98.55
Oct 2025	158.80	141.50	145.85	10.24	8.38	8.92	98.45
Sep 2025	168.40	149.00	152.95	10.39	8.37	9.35	103.24
Aug 2025	191.95	146.80	148.15	12.02	8.89	9.06	100.00
Jul 2025	195.00	177.05	187.65	12.29	10.80	11.47	126.66
Jun 2025	193.00	168.00	186.20	12.02	10.09	11.38	125.69
May 2025	181.00	150.05	175.70	11.57	9.11	10.74	118.60
Apr 2025	165.55	144.05	153.30	10.57	8.46	9.37	103.48
Mar 2025	168.70	144.00	146.45	10.50	8.30	8.95	98.85
Feb 2025	203.00	154.45	157.40	17.79	12.77	13.26	106.25
Jan 2025	221.95	173.15	189.50	20.43	14.32	15.97	127.91
Share Prices Of 2024
Dec 2024	239.70	198.00	215.35	21.40	16.05	18.15	145.36
Nov 2024	211.00	180.00	201.00	18.66	14.98	16.94	135.68
Oct 2024	223.80	180.00	192.15	20.00	14.79	16.19	129.70
Sep 2024	238.00	213.05	219.40	20.93	17.43	18.49	148.10
Aug 2024	264.80	210.00	223.50	22.63	15.78	18.83	150.86
Jul 2024	249.80	194.10	232.90	22.54	13.82	19.63	157.21
Jun 2024	213.80	163.00	193.50	19.14	13.26	16.31	130.61
May 2024	188.50	174.40	177.60	16.15	14.63	14.97	119.88
Apr 2024	194.00	167.35	185.25	17.35	13.21	15.61	125.04
Mar 2024	199.00	152.70	170.55	17.06	12.44	14.37	115.12
Feb 2024	194.95	166.00	171.95	14.27	10.86	11.48	116.07
Jan 2024	200.00	163.50	184.05	14.18	10.71	12.29	124.23
Share Prices Of 2023
Dec 2023	177.90	155.55	164.65	12.65	9.65	10.99	111.14
Nov 2023	181.00	158.00	170.30	12.82	10.34	11.37	114.95
Oct 2023	172.00	148.05	164.60	11.97	9.61	10.99	111.11
Sep 2023	177.90	156.10	159.30	12.29	10.30	10.64	107.53
Aug 2023	189.50	166.00	169.45	13.03	10.95	11.31	114.38
Jul 2023	207.45	170.00	184.90	14.85	10.80	12.34	124.81
Jun 2023	208.00	173.20	198.70	14.68	11.35	13.27	134.12
May 2023	185.65	167.00	175.30	12.90	11.00	11.70	118.33
Apr 2023	188.20	172.70	183.00	12.94	10.97	12.22	123.53
Mar 2023	189.95	168.20	176.40	13.74	10.98	11.78	119.07
Feb 2023	190.00	150.25	181.45	6.33	4.55	5.82	122.48
Jan 2023	195.00	163.70	166.55	6.39	5.16	5.34	112.42
Share Prices Of 2022
Dec 2022	188.00	156.80	186.20	6.08	4.76	5.97	125.69
Nov 2022	203.00	160.30	170.65	7.00	4.89	5.47	115.19
Oct 2022	185.00	170.00	183.80	5.97	5.30	5.89	124.07
Sep 2022	205.00	168.60	178.95	6.73	5.15	5.74	120.79
Aug 2022	174.90	153.35	172.35	5.69	4.76	5.52	116.34
Jul 2022	172.75	151.05	157.00	6.04	4.75	5.03	105.98
Jun 2022	170.00	147.05	162.40	5.70	4.59	5.21	109.62
May 2022	182.75	144.00	156.30	6.33	4.35	5.01	105.50
Apr 2022	209.95	174.05	176.65	7.31	5.50	5.66	119.24
Mar 2022	204.00	162.15	186.65	6.81	4.90	5.98	125.99
Feb 2022	180.00	151.00	166.90	7.77	6.16	6.91	112.66
Jan 2022	224.90	176.45	178.65	11.17	7.21	7.39	120.59
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView