 |
|
|
| Share Prices |
|
| ABS Marine Services Ltd | | Industry : Shipping | Chairman : P B Narayanan | | Home : Indian Private | Book Value: 128.2354786 | | BSE Code : 33676 | Market Cap: 696.73 | | NSE Code : ABSMARINE | P / E : 9.09 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
298.00 |
212.90 |
272.30 |
27.89 |
18.74 |
25.09 |
668.50 |
| Jul 2026 |
248.80 |
213.80 |
220.55 |
24.27 |
19.32 |
20.32 |
541.45 |
| Jun 2026 |
295.00 |
218.05 |
231.95 |
27.95 |
19.15 |
21.38 |
569.44 |
| May 2026 |
315.50 |
218.00 |
285.15 |
30.44 |
19.34 |
26.28 |
700.04 |
| Apr 2026 |
240.00 |
156.05 |
225.40 |
22.95 |
13.75 |
20.77 |
553.36 |
| Mar 2026 |
176.00 |
145.10 |
149.55 |
17.11 |
12.97 |
13.78 |
367.15 |
| Feb 2026 |
192.00 |
143.05 |
168.40 |
18.41 |
10.83 |
15.52 |
413.42 |
| Jan 2026 |
207.00 |
172.10 |
180.20 |
19.29 |
15.58 |
16.61 |
442.39 |
| Share Prices Of
2025
|
| Dec 2025 |
220.00 |
182.00 |
197.25 |
20.75 |
15.94 |
18.18 |
484.25 |
| Nov 2025 |
259.00 |
188.05 |
212.15 |
25.33 |
14.83 |
19.55 |
520.83 |
| Oct 2025 |
216.90 |
166.00 |
211.60 |
20.32 |
14.33 |
19.50 |
519.48 |
| Sep 2025 |
203.80 |
178.55 |
182.20 |
19.86 |
15.95 |
16.79 |
447.30 |
| Aug 2025 |
225.00 |
186.00 |
189.65 |
22.23 |
16.58 |
17.48 |
465.59 |
| Jul 2025 |
222.10 |
199.25 |
202.40 |
20.48 |
18.08 |
18.65 |
496.89 |
| Jun 2025 |
205.00 |
138.35 |
205.00 |
18.89 |
12.75 |
18.89 |
503.28 |
| May 2025 |
143.30 |
113.10 |
141.15 |
13.41 |
10.07 |
13.01 |
346.52 |
| Apr 2025 |
121.85 |
96.00 |
117.15 |
11.68 |
8.71 |
10.80 |
287.60 |
| Mar 2025 |
127.70 |
92.10 |
92.95 |
12.04 |
8.48 |
8.57 |
228.19 |
| Feb 2025 |
163.70 |
114.85 |
115.45 |
20.42 |
12.67 |
14.00 |
283.43 |
| Jan 2025 |
205.00 |
132.85 |
158.60 |
25.51 |
14.67 |
19.24 |
389.36 |
| Share Prices Of
2024
|
| Dec 2024 |
224.00 |
195.00 |
200.35 |
28.35 |
23.39 |
24.30 |
491.86 |
| Nov 2024 |
270.90 |
183.00 |
195.75 |
33.40 |
20.89 |
23.74 |
480.57 |
| Oct 2024 |
275.00 |
206.00 |
238.70 |
35.12 |
24.26 |
28.95 |
586.01 |
| Sep 2024 |
307.95 |
251.00 |
262.15 |
39.06 |
29.91 |
31.80 |
643.58 |
| Aug 2024 |
344.50 |
274.00 |
287.30 |
45.34 |
32.28 |
34.85 |
705.32 |
| Jul 2024 |
425.00 |
305.10 |
336.90 |
55.77 |
34.32 |
40.86 |
827.09 |
| Jun 2024 |
396.00 |
190.00 |
362.00 |
49.00 |
21.11 |
43.91 |
888.71 |
| May 2024 |
263.95 |
218.50 |
230.40 |
34.96 |
26.32 |
27.95 |
565.63 |
| Top |
| |
|
|
|
|
|
|