Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aarey Drugs & Pharmaceuticals Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs  Chairman  : Mihir R Ghatalia
    Home        : Indian Private  Book Value: 48.9464696
    BSE Code  : 524412  Market Cap: 209.45
    NSE Code  : AAREYDRUGS  P / E              : 50.25 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 71.49 57.04 59.95 45.52 32.88 36.32 169.98
Jul 2025 72.75 62.01 65.64 44.79 36.14 39.77 186.12
Jun 2025 68.00 49.01 67.58 41.53 27.59 40.94 191.62
May 2025 58.30 51.30 54.41 36.81 30.13 32.96 154.28
Apr 2025 60.35 33.71 53.07 37.61 18.57 32.15 150.48
Mar 2025 41.00 31.30 33.71 27.91 17.76 20.42 95.58
Feb 2025 50.71 36.00 37.33 31.48 21.03 22.62 105.85
Jan 2025 59.52 43.00 48.01 36.82 23.95 29.09 136.13
Share Prices Of 2024
Dec 2024 66.59 54.54 56.71 42.56 31.78 34.36 160.80
Nov 2024 66.10 52.66 60.16 40.18 29.36 36.45 170.58
Oct 2024 71.79 56.10 61.85 45.68 32.33 37.47 175.37
Sep 2024 75.75 65.29 70.00 47.92 37.04 41.81 195.68
Aug 2024 72.98 47.31 69.16 46.00 27.21 41.31 193.33
Jul 2024 54.41 45.10 50.22 33.31 25.47 30.00 140.39
Jun 2024 49.68 41.86 47.39 31.01 25.00 28.31 132.48
May 2024 56.99 46.00 46.62 36.62 27.11 27.85 130.32
Apr 2024 55.50 43.51 53.85 33.50 24.11 32.17 150.53
Mar 2024 47.99 37.00 44.68 27.13 19.00 26.69 124.90
Feb 2024 53.75 43.89 45.19 36.95 27.07 30.43 114.71
Jan 2024 68.00 49.88 52.69 49.35 31.62 35.48 133.75
Share Prices Of 2023
Dec 2023 51.00 42.00 50.53 34.66 27.40 34.02 128.27
Nov 2023 51.95 41.20 46.50 36.13 26.58 31.31 118.04
Oct 2023 50.00 40.05 42.00 35.72 25.72 28.28 106.62
Sep 2023 55.65 45.45 49.05 40.01 28.98 33.03 124.51
Aug 2023 53.49 37.56 46.80 37.27 25.00 31.51 118.80
Jul 2023 39.87 30.00 39.67 26.98 18.91 26.71 100.70
Jun 2023 35.64 29.40 34.21 25.00 19.57 23.03 86.84
May 2023 30.25 27.41 29.23 20.92 18.20 19.68 74.20
Apr 2023 29.50 24.60 27.41 20.70 16.26 18.46 69.58
Mar 2023 30.25 21.90 23.67 20.96 14.08 15.94 60.09
Feb 2023 35.20 27.25 27.80 13.70 10.30 10.77 70.57
Jan 2023 39.90 33.60 34.25 15.96 12.91 13.27 86.94
Share Prices Of 2022
Dec 2022 44.70 37.10 38.80 18.73 14.17 15.04 98.49
Nov 2022 40.05 35.80 37.60 15.94 13.84 14.57 95.45
Oct 2022 42.85 36.00 38.50 17.79 13.22 14.92 97.73
Sep 2022 43.75 36.10 38.95 17.70 13.84 15.10 98.87
Aug 2022 41.45 33.60 38.65 16.99 12.47 14.98 98.11
Jul 2022 38.50 32.20 36.00 16.55 12.05 13.95 91.38
Jun 2022 37.65 28.50 33.20 15.50 10.91 12.87 84.28
May 2022 44.90 33.70 35.50 18.76 12.56 13.76 90.12
Apr 2022 51.00 42.00 42.55 21.96 16.07 16.49 108.01
Mar 2022 46.50 39.30 41.40 19.15 14.12 16.04 105.09
Feb 2022 55.85 36.60 43.60 24.23 14.02 17.00 110.68
Jan 2022 64.40 42.15 51.60 26.40 14.85 20.12 130.98
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView