"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Aarey Drugs & Pharmaceuticals Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs	Chairman : Mihir R Ghatalia
Home : Indian Private	Book Value: 54.4604546
BSE Code : 524412	Market Cap: 328.46
NSE Code : AAREYDRUGS	P / E : 78.66

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	104.10	86.60	102.47	81.55	63.34	78.70	316.37
Aug 2026	90.80	75.70	86.61	73.11	54.42	66.52	267.40
Jul 2026	89.67	74.48	78.39	63.25	50.47	55.29	222.27
Jun 2026	94.97	73.50	91.50	70.63	48.54	64.54	259.44
May 2026	92.88	76.75	76.75	66.86	54.13	54.13	217.62
Apr 2026	95.86	50.55	89.00	68.63	33.33	62.77	252.35
Mar 2026	75.13	50.40	50.88	56.49	35.21	35.89	144.27
Feb 2026	86.29	62.02	77.07	65.11	43.03	54.36	218.53
Jan 2026	72.83	61.16	69.38	52.23	42.36	48.94	196.72
Share Prices Of 2025
Dec 2025	89.98	62.50	67.68	64.67	41.47	47.74	191.90
Nov 2025	100.00	83.61	86.84	70.89	54.43	61.25	246.23
Oct 2025	94.50	79.10	94.45	68.01	55.78	66.62	267.81
Sep 2025	82.60	62.94	82.34	58.44	44.39	58.08	233.47
Aug 2025	71.49	57.04	59.95	53.00	38.28	42.28	169.98
Jul 2025	72.75	62.01	65.64	52.14	42.07	46.30	186.12
Jun 2025	68.00	49.01	67.58	48.35	32.12	47.67	191.62
May 2025	58.30	51.30	54.41	42.86	35.08	38.38	154.28
Apr 2025	60.35	33.71	53.07	43.79	21.62	37.43	150.48
Mar 2025	41.00	31.30	33.71	32.49	20.68	23.78	95.58
Feb 2025	50.71	36.00	37.33	31.48	21.03	22.62	105.85
Jan 2025	59.52	43.00	48.01	36.82	23.95	29.09	136.13
Share Prices Of 2024
Dec 2024	66.59	54.54	56.71	42.56	31.78	34.36	160.80
Nov 2024	66.10	52.66	60.16	40.18	29.36	36.45	170.58
Oct 2024	71.79	56.10	61.85	45.68	32.33	37.47	175.37
Sep 2024	75.75	65.29	70.00	47.92	37.04	41.81	195.68
Aug 2024	72.98	47.31	69.16	46.00	27.21	41.31	193.33
Jul 2024	54.41	45.10	50.22	33.31	25.47	30.00	140.39
Jun 2024	49.68	41.86	47.39	31.01	25.00	28.31	132.48
May 2024	56.99	46.00	46.62	36.62	27.11	27.85	130.32
Apr 2024	55.50	43.51	53.85	33.50	24.11	32.17	150.53
Mar 2024	47.99	37.00	44.68	27.13	19.00	26.69	124.90
Feb 2024	53.75	43.89	45.19	36.95	27.07	30.43	114.71
Jan 2024	68.00	49.88	52.69	49.35	31.62	35.48	133.75
Share Prices Of 2023
Dec 2023	51.00	42.00	50.53	34.66	27.40	34.02	128.27
Nov 2023	51.95	41.20	46.50	36.13	26.58	31.31	118.04
Oct 2023	50.00	40.05	42.00	35.72	25.72	28.28	106.62
Sep 2023	55.65	45.45	49.05	40.01	28.98	33.03	124.51
Aug 2023	53.49	37.56	46.80	37.27	25.00	31.51	118.80
Jul 2023	39.87	30.00	39.67	26.98	18.91	26.71	100.70
Jun 2023	35.64	29.40	34.21	25.00	19.57	23.03	86.84
May 2023	30.25	27.41	29.23	20.92	18.20	19.68	74.20
Apr 2023	29.50	24.60	27.41	20.70	16.26	18.46	69.58
Mar 2023	30.25	21.90	23.67	20.96	14.08	15.94	60.09
Feb 2023	35.20	27.25	27.80	13.70	10.30	10.77	70.57
Jan 2023	39.90	33.60	34.25	15.96	12.91	13.27	86.94
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481