|
|
| Share Prices |
|
| Kirloskar Brothers Ltd | | Industry : Pumps | Chairman : Sanjay Kirloskar | | Home : Kirloskars | Book Value: 212.9208731 | | BSE Code : 500241 | Market Cap: 12258.75 | | NSE Code : KIRLOSBROS | P / E : 52.19 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
1,687.00 |
1,450.00 |
1,568.00 |
55.71 |
45.62 |
50.53 |
12,451.32 |
| Share Prices Of
2025
|
| Dec 2025 |
1,756.30 |
1,513.10 |
1,610.50 |
60.29 |
46.02 |
51.90 |
12,788.81 |
| Nov 2025 |
1,900.85 |
1,655.00 |
1,687.50 |
61.59 |
51.12 |
54.38 |
13,400.26 |
| Oct 2025 |
2,030.50 |
1,870.00 |
1,872.40 |
66.40 |
60.18 |
60.34 |
14,868.53 |
| Sep 2025 |
2,104.75 |
1,873.05 |
1,931.85 |
68.88 |
58.52 |
62.25 |
15,340.61 |
| Aug 2025 |
2,073.20 |
1,802.45 |
1,942.25 |
68.32 |
56.41 |
62.59 |
15,423.20 |
| Jul 2025 |
2,415.65 |
1,881.70 |
1,969.50 |
80.59 |
57.93 |
63.47 |
15,639.59 |
| Jun 2025 |
2,475.55 |
1,755.05 |
2,359.35 |
84.78 |
56.42 |
76.03 |
18,735.34 |
| May 2025 |
1,939.55 |
1,666.10 |
1,812.00 |
63.18 |
51.24 |
58.39 |
14,388.90 |
| Apr 2025 |
1,838.60 |
1,450.05 |
1,713.40 |
61.66 |
41.53 |
55.21 |
13,605.93 |
| Mar 2025 |
1,830.85 |
1,424.05 |
1,710.60 |
60.24 |
42.42 |
55.12 |
13,583.69 |
| Feb 2025 |
2,004.95 |
1,577.05 |
1,596.75 |
69.91 |
51.76 |
53.06 |
12,679.62 |
| Jan 2025 |
2,338.95 |
1,668.80 |
1,856.45 |
81.55 |
52.81 |
61.69 |
14,741.87 |
| Share Prices Of
2024
|
| Dec 2024 |
2,406.10 |
1,843.85 |
2,068.10 |
82.38 |
54.63 |
68.73 |
16,422.56 |
| Nov 2024 |
2,374.85 |
1,910.00 |
2,278.55 |
80.94 |
62.66 |
75.72 |
18,093.72 |
| Oct 2024 |
1,946.00 |
1,602.00 |
1,929.90 |
65.21 |
52.46 |
64.14 |
15,325.13 |
| Sep 2024 |
1,862.90 |
1,577.25 |
1,852.95 |
62.24 |
51.05 |
61.58 |
14,714.08 |
| Aug 2024 |
2,471.15 |
1,695.65 |
1,805.85 |
84.42 |
52.91 |
60.01 |
14,340.06 |
| Jul 2024 |
2,684.70 |
2,118.70 |
2,437.40 |
92.52 |
66.77 |
81.00 |
19,355.13 |
| Jun 2024 |
2,295.00 |
1,512.60 |
2,125.10 |
78.42 |
48.97 |
70.62 |
16,875.19 |
| May 2024 |
1,924.00 |
1,296.90 |
1,720.15 |
66.08 |
42.59 |
57.16 |
13,659.53 |
| Apr 2024 |
1,374.00 |
1,083.70 |
1,314.20 |
47.16 |
33.15 |
43.67 |
10,435.92 |
| Mar 2024 |
1,235.35 |
914.50 |
1,104.75 |
43.83 |
29.62 |
36.71 |
8,772.70 |
| Feb 2024 |
1,029.35 |
887.95 |
918.20 |
52.36 |
43.44 |
45.57 |
7,291.33 |
| Jan 2024 |
942.20 |
838.10 |
912.30 |
47.14 |
41.16 |
45.28 |
7,244.48 |
| Share Prices Of
2023
|
| Dec 2023 |
1,044.05 |
873.15 |
886.40 |
55.33 |
42.69 |
44.00 |
7,038.81 |
| Nov 2023 |
989.95 |
805.15 |
978.25 |
49.72 |
39.56 |
48.55 |
7,768.18 |
| Oct 2023 |
1,060.00 |
803.05 |
905.70 |
54.18 |
38.96 |
44.95 |
7,192.07 |
| Sep 2023 |
875.00 |
763.10 |
839.75 |
45.41 |
36.82 |
41.68 |
6,668.36 |
| Aug 2023 |
994.45 |
765.80 |
845.25 |
56.87 |
34.81 |
41.95 |
6,712.04 |
| Jul 2023 |
779.85 |
593.10 |
763.80 |
40.72 |
29.04 |
37.91 |
6,065.25 |
| Jun 2023 |
617.35 |
554.40 |
610.30 |
30.89 |
27.29 |
30.29 |
4,846.33 |
| May 2023 |
581.00 |
414.10 |
572.80 |
29.76 |
20.12 |
28.43 |
4,548.54 |
| Apr 2023 |
465.10 |
399.05 |
425.05 |
23.74 |
19.21 |
21.10 |
3,375.28 |
| Mar 2023 |
423.00 |
367.00 |
408.10 |
21.76 |
17.92 |
20.26 |
3,240.68 |
| Feb 2023 |
400.00 |
315.05 |
368.30 |
34.72 |
26.15 |
31.24 |
2,924.63 |
| Jan 2023 |
343.15 |
286.85 |
322.75 |
30.88 |
23.54 |
27.38 |
2,562.92 |
| Top |
| |
|
|
|
|
|