"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

PC Jeweller Ltd
Industry : Diamond Cutting / Jewellery	Chairman :
Home : PC Jewellery	Book Value: 8.8030632
BSE Code : 534809	Market Cap: 13262.9
NSE Code : PCJEWELLER	P / E : 18.38

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	11.49	9.25	11.01	20.31	15.03	18.64	10,737.10
Jul 2026	11.00	8.73	9.26	19.77	14.64	15.66	9,020.24
Jun 2026	9.95	8.48	8.76	18.09	13.84	14.77	8,506.43
May 2026	10.48	8.01	9.62	19.25	13.18	16.22	9,341.53
Apr 2026	10.03	7.79	9.38	17.51	11.05	15.82	9,108.48
Mar 2026	9.63	7.45	7.52	13.76	10.98	11.19	6,444.31
Feb 2026	10.90	9.87	9.91	15.67	13.68	13.80	7,944.60
Jan 2026	11.21	9.10	10.65	14.71	11.02	13.68	7,877.85
Share Prices Of 2025
Dec 2025	11.38	8.66	9.53	14.90	10.43	12.13	6,984.06
Nov 2025	12.69	9.70	9.88	16.86	12.12	12.57	7,240.55
Oct 2025	13.66	11.42	11.62	17.96	14.10	14.78	8,513.67
Sep 2025	15.38	12.02	12.36	19.80	14.81	15.56	8,959.30
Aug 2025	15.95	12.67	13.13	20.73	14.72	15.80	9,101.64
Jul 2025	19.65	12.22	15.62	23.55	13.05	18.77	10,812.41
Jun 2025	13.22	10.50	12.32	15.75	10.81	14.07	8,100.86
May 2025	13.60	10.96	12.53	16.09	12.10	14.31	8,238.95
Apr 2025	14.57	10.91	12.25	16.59	10.47	13.92	8,017.05
Mar 2025	14.51	10.21	13.06	16.12	9.89	14.41	8,300.00
Feb 2025	16.80	10.87	11.29	0.00	0.00	0.00	6,591.29
Jan 2025	16.40	12.92	14.44	0.00	0.00	0.00	8,430.32
Share Prices Of 2024
Dec 2024	19.60	15.30	15.80	0.00	0.00	0.00	9,224.31
Nov 2024	16.35	13.43	16.34	0.00	0.00	0.00	8,822.33
Oct 2024	18.68	13.62	15.66	0.00	0.00	0.00	7,823.19
Sep 2024	17.80	10.75	17.80	0.00	0.00	0.00	8,281.86
Aug 2024	12.40	8.25	11.09	0.00	0.00	0.00	5,161.79
Jul 2024	9.39	5.03	9.39	0.00	0.00	0.00	4,369.21
Jun 2024	5.70	4.41	5.11	0.00	0.00	0.00	2,375.89
May 2024	5.35	4.57	4.64	0.00	0.00	0.00	2,159.94
Apr 2024	6.14	5.00	5.21	0.00	0.00	0.00	2,425.69
Mar 2024	6.66	5.18	5.37	0.00	0.00	0.00	2,497.82
Feb 2024	5.90	4.64	5.77	0.00	0.00	0.00	2,685.85
Jan 2024	6.55	4.72	5.52	0.00	0.00	0.00	2,570.43
Share Prices Of 2023
Dec 2023	5.24	2.77	4.66	0.00	0.00	0.00	2,167.85
Nov 2023	3.17	2.80	2.82	0.00	0.00	0.00	1,310.58
Oct 2023	3.58	2.55	2.95	0.00	0.00	0.00	1,372.48
Sep 2023	2.83	2.60	2.63	0.00	0.00	0.00	1,224.01
Aug 2023	3.08	2.58	2.66	0.00	0.00	0.00	1,238.44
Jul 2023	3.96	2.60	2.93	0.00	0.00	0.00	1,365.50
Jun 2023	2.91	2.34	2.64	0.00	0.00	0.00	1,226.80
May 2023	2.67	2.33	2.35	0.00	0.00	0.00	1,093.70
Apr 2023	2.95	2.51	2.53	0.00	0.00	0.00	1,179.33
Mar 2023	3.82	2.52	2.67	0.00	0.00	0.00	1,243.56
Feb 2023	4.80	2.14	2.72	0.00	0.00	0.00	1,265.90
Jan 2023	8.68	5.05	5.05	0.00	0.00	0.00	2,350.29
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527