|
|
| Share Prices |
|
| Kirloskar Oil Engines Ltd | | Industry : Engines | Chairman : Atul C Kirloskar | | Home : Kirloskars | Book Value: 204.8134126 | | BSE Code : 533293 | Market Cap: 12916.64 | | NSE Code : KIRLOSENG | P / E : 31.94 | |
| |
|
|
|
|
 |
 |
| Aug 2025 |
988.80 |
860.00 |
897.90 |
36.40 |
30.97 |
32.58 |
13,042.42 |
| Jul 2025 |
966.80 |
830.00 |
904.50 |
36.99 |
30.01 |
32.82 |
13,138.29 |
| Jun 2025 |
937.60 |
826.50 |
851.65 |
35.57 |
29.33 |
30.90 |
12,370.62 |
| May 2025 |
923.55 |
662.05 |
904.65 |
34.49 |
23.74 |
32.82 |
13,138.14 |
| Apr 2025 |
767.00 |
585.75 |
746.30 |
28.26 |
17.50 |
27.08 |
10,838.44 |
| Mar 2025 |
769.00 |
570.55 |
719.55 |
28.59 |
20.40 |
26.10 |
10,446.37 |
| Feb 2025 |
927.15 |
544.15 |
576.20 |
40.59 |
21.22 |
23.79 |
8,364.22 |
| Jan 2025 |
1,063.95 |
828.70 |
903.35 |
44.44 |
33.56 |
37.29 |
13,110.83 |
| Share Prices Of
2024
|
| Dec 2024 |
1,196.25 |
1,002.55 |
1,026.60 |
50.29 |
40.93 |
42.38 |
14,899.63 |
| Nov 2024 |
1,238.00 |
1,040.00 |
1,122.10 |
53.99 |
41.87 |
46.31 |
16,283.07 |
| Oct 2024 |
1,245.00 |
1,004.00 |
1,146.60 |
53.12 |
39.18 |
47.32 |
16,637.97 |
| Sep 2024 |
1,404.95 |
1,195.40 |
1,225.90 |
59.75 |
48.62 |
50.59 |
17,788.67 |
| Aug 2024 |
1,379.00 |
1,088.65 |
1,333.65 |
57.19 |
44.56 |
55.03 |
19,348.89 |
| Jul 2024 |
1,450.00 |
1,192.65 |
1,235.00 |
61.94 |
48.03 |
50.96 |
17,917.65 |
| Jun 2024 |
1,434.30 |
1,090.00 |
1,394.10 |
61.74 |
40.59 |
57.51 |
20,222.64 |
| May 2024 |
1,379.35 |
975.10 |
1,244.15 |
60.50 |
39.00 |
51.31 |
18,039.86 |
| Apr 2024 |
1,054.00 |
780.05 |
1,020.90 |
45.45 |
28.92 |
42.10 |
14,802.79 |
| Mar 2024 |
933.30 |
730.60 |
859.20 |
39.19 |
28.07 |
35.42 |
12,454.60 |
| Feb 2024 |
969.75 |
696.45 |
913.55 |
56.04 |
38.30 |
50.95 |
13,239.27 |
| Jan 2024 |
726.75 |
644.20 |
709.70 |
41.51 |
35.13 |
39.58 |
10,285.05 |
| Share Prices Of
2023
|
| Dec 2023 |
678.85 |
576.00 |
655.15 |
38.77 |
31.82 |
36.54 |
9,493.19 |
| Nov 2023 |
605.25 |
506.05 |
597.95 |
34.16 |
26.77 |
33.34 |
8,663.59 |
| Oct 2023 |
576.75 |
495.65 |
543.15 |
32.52 |
27.24 |
30.29 |
7,869.29 |
| Sep 2023 |
552.90 |
468.40 |
540.40 |
32.19 |
25.85 |
30.13 |
7,829.45 |
| Aug 2023 |
533.75 |
428.75 |
483.85 |
31.20 |
23.35 |
26.98 |
7,009.51 |
| Jul 2023 |
466.30 |
385.30 |
452.30 |
26.80 |
20.82 |
25.21 |
6,550.99 |
| Jun 2023 |
437.05 |
382.65 |
391.20 |
24.97 |
21.21 |
21.81 |
5,666.03 |
| May 2023 |
443.25 |
374.00 |
406.35 |
26.32 |
20.70 |
22.64 |
5,883.37 |
| Apr 2023 |
419.00 |
376.25 |
393.90 |
23.39 |
20.89 |
21.94 |
5,701.45 |
| Mar 2023 |
405.50 |
307.55 |
393.85 |
23.48 |
17.01 |
21.94 |
5,700.73 |
| Feb 2023 |
338.00 |
298.00 |
315.15 |
31.55 |
26.65 |
28.89 |
4,560.65 |
| Jan 2023 |
334.35 |
288.15 |
312.00 |
31.08 |
25.50 |
28.60 |
4,514.78 |
| Share Prices Of
2022
|
| Dec 2022 |
349.20 |
284.05 |
322.55 |
33.06 |
24.07 |
29.56 |
4,666.19 |
| Nov 2022 |
371.65 |
259.05 |
332.45 |
35.45 |
23.48 |
30.47 |
4,809.41 |
| Oct 2022 |
291.15 |
226.85 |
260.50 |
27.76 |
20.56 |
23.87 |
3,768.54 |
| Sep 2022 |
271.80 |
219.00 |
241.35 |
25.98 |
19.54 |
22.11 |
3,490.71 |
| Aug 2022 |
233.00 |
156.05 |
226.80 |
21.93 |
14.11 |
20.78 |
3,280.26 |
| Jul 2022 |
167.35 |
133.60 |
163.80 |
15.61 |
12.02 |
15.01 |
2,369.08 |
| Jun 2022 |
160.00 |
124.00 |
134.60 |
15.36 |
11.24 |
12.33 |
1,946.52 |
| May 2022 |
170.70 |
129.40 |
153.85 |
16.30 |
11.15 |
14.10 |
2,224.91 |
| Apr 2022 |
167.95 |
132.00 |
162.95 |
15.79 |
11.49 |
14.93 |
2,356.48 |
| Mar 2022 |
151.15 |
122.60 |
132.05 |
14.49 |
11.16 |
12.10 |
1,909.63 |
| Feb 2022 |
180.00 |
125.00 |
132.10 |
16.20 |
10.77 |
11.47 |
1,910.35 |
| Jan 2022 |
197.70 |
163.00 |
170.85 |
17.44 |
13.38 |
14.83 |
2,470.73 |
| Top |
| |
|
|
|
|
|