Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Nazara Technologies Ltd
    Industry   : Telecommunications - Service Provider  Chairman  : Vikash Mittersain
    Home        : Indian Private  Book Value: 85.7335049
    BSE Code  : 543280  Market Cap: 10321.16
    NSE Code  : NAZARA  P / E              : 224.68 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 295.55 253.00 254.80 587.01 494.77 501.83 9,439.45
Aug 2025 362.50 253.69 289.56 731.79 454.39 570.30 10,727.28
Jul 2025 359.00 322.63 337.65 717.04 615.04 665.01 12,508.75
Jun 2025 338.69 304.18 324.44 684.71 556.58 638.98 12,019.27
May 2025 331.25 245.53 323.08 625.61 418.55 601.95 11,322.65
Apr 2025 256.55 230.00 253.35 479.42 415.99 472.04 8,879.03
Mar 2025 244.75 225.18 236.84 462.80 410.05 441.27 8,300.33
Feb 2025 245.10 225.06 228.03 0.00 0.00 0.00 7,991.48
Jan 2025 269.94 219.38 235.64 0.00 0.00 0.00 8,252.43
Share Prices Of 2024
Dec 2024 267.43 243.31 253.78 0.00 0.00 0.00 8,679.24
Nov 2024 258.73 218.04 250.23 0.00 0.00 0.00 8,557.83
Oct 2024 254.25 208.64 235.73 0.00 0.00 0.00 7,217.11
Sep 2024 279.25 227.78 246.19 0.00 0.00 0.00 7,537.44
Aug 2024 258.73 223.79 232.18 0.00 0.00 0.00 7,108.42
Jul 2024 242.79 206.45 227.14 0.00 0.00 0.00 6,954.19
Jun 2024 226.24 161.68 217.24 0.00 0.00 0.00 6,651.09
May 2024 180.73 147.88 175.46 0.00 0.00 0.00 5,372.08
Apr 2024 178.30 155.30 160.26 0.00 0.00 0.00 4,906.70
Mar 2024 197.13 155.00 167.59 0.00 0.00 0.00 5,130.97
Feb 2024 229.21 185.50 186.63 0.00 0.00 0.00 5,473.11
Jan 2024 247.35 209.50 222.34 0.00 0.00 0.00 6,520.44
Share Prices Of 2023
Dec 2023 229.80 194.23 214.21 0.00 0.00 0.00 6,282.16
Nov 2023 216.53 197.73 199.76 0.00 0.00 0.00 5,858.39
Oct 2023 223.89 183.75 202.29 0.00 0.00 0.00 5,932.44
Sep 2023 231.81 188.75 208.83 0.00 0.00 0.00 5,527.52
Aug 2023 203.58 164.53 194.44 0.00 0.00 0.00 5,146.69
Jul 2023 186.08 151.25 173.34 0.00 0.00 0.00 4,588.18
Jun 2023 181.75 154.55 181.01 0.00 0.00 0.00 4,791.34
May 2023 161.55 137.73 160.26 0.00 0.00 0.00 4,242.09
Apr 2023 146.83 126.65 137.78 0.00 0.00 0.00 3,646.85
Mar 2023 133.75 120.49 129.13 0.00 0.00 0.00 3,417.89
Feb 2023 149.21 128.28 131.89 0.00 0.00 0.00 3,491.01
Jan 2023 162.75 142.53 147.91 0.00 0.00 0.00 3,915.19
Share Prices Of 2022
Dec 2022 158.48 129.76 145.01 0.00 0.00 0.00 3,821.26
Nov 2022 165.84 134.06 147.68 0.00 0.00 0.00 3,891.42
Oct 2022 186.25 161.34 164.74 0.00 0.00 0.00 4,341.04
Sep 2022 197.25 157.75 163.29 0.00 0.00 0.00 4,294.76
Aug 2022 182.38 141.50 164.73 0.00 0.00 0.00 4,332.57
Jul 2022 170.00 127.84 132.54 0.00 0.00 0.00 3,485.98
Jun 2022 177.21 121.00 167.31 0.00 0.00 0.00 4,394.60
May 2022 195.73 131.26 152.01 0.00 0.00 0.00 3,992.57
Apr 2022 221.13 190.86 195.26 0.00 0.00 0.00 5,128.57
Mar 2022 233.44 197.75 204.73 0.00 0.00 0.00 5,342.87
Feb 2022 280.63 209.75 215.08 0.00 0.00 0.00 5,612.81
Jan 2022 334.71 262.81 265.43 0.00 0.00 0.00 6,926.95
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView