Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Premier Explosives Ltd
    Industry   : Chemicals  Chairman  : A N Gupta
    Home        : Indian Private  Book Value: 43.8116822
    BSE Code  : 526247  Market Cap: 2578.12
    NSE Code  : PREMEXPLN  P / E              : 81.83 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 477.80 308.95 415.70 93.33 53.99 79.48 2,234.85
Mar 2025 397.00 310.00 336.70 79.69 58.87 64.37 1,810.14
Feb 2025 481.15 330.45 333.50 99.94 62.60 63.76 1,792.94
Jan 2025 561.15 390.20 458.45 109.26 71.01 87.65 2,464.68
Share Prices Of 2024
Dec 2024 607.75 454.25 522.20 126.27 86.10 99.84 2,807.41
Nov 2024 520.00 405.50 461.80 108.50 75.92 88.29 2,482.69
Oct 2024 549.00 406.20 450.05 109.69 72.22 86.04 2,419.52
Sep 2024 590.00 522.70 529.30 115.37 98.69 101.19 2,845.58
Aug 2024 676.25 536.00 567.85 129.29 100.91 108.56 3,052.83
Jul 2024 778.00 590.00 660.05 155.39 105.79 126.19 3,548.51
Jun 2024 909.35 426.94 754.20 166.61 142.25 144.19 4,054.67
May 2024 538.05 427.06 505.00 110.54 78.23 96.55 2,714.94
Apr 2024 557.80 299.86 489.18 116.74 56.71 93.52 2,629.89
Mar 2024 337.40 263.11 303.62 66.09 47.06 58.05 1,632.30
Feb 2024 321.98 266.01 297.61 252.18 193.69 228.57 1,599.99
Jan 2024 332.21 253.74 278.45 260.48 173.29 213.85 1,496.98
Share Prices Of 2023
Dec 2023 337.57 275.40 317.20 269.13 208.11 243.62 1,705.31
Nov 2023 307.39 236.00 285.50 248.06 177.25 219.27 1,534.88
Oct 2023 261.69 195.20 261.69 200.98 146.32 200.98 1,406.88
Sep 2023 234.97 195.04 201.02 184.78 146.56 154.39 1,080.71
Aug 2023 244.03 188.86 229.69 198.98 138.68 176.41 1,234.84
Jul 2023 202.51 86.00 202.51 155.53 65.74 155.53 1,088.72
Jun 2023 91.40 82.49 87.98 70.64 62.62 67.57 472.99
May 2023 96.60 80.97 84.47 77.60 61.49 64.87 454.12
Apr 2023 85.95 79.21 83.60 66.96 59.40 64.21 449.44
Mar 2023 83.39 70.50 80.67 65.51 50.07 61.96 433.69
Feb 2023 81.60 70.55 73.08 80.63 67.04 69.91 392.89
Jan 2023 86.48 72.00 79.28 85.03 67.14 75.84 426.22
Share Prices Of 2022
Dec 2022 90.74 77.08 84.07 90.98 72.73 80.42 451.97
Nov 2022 93.56 82.40 85.58 90.46 73.48 81.87 460.09
Oct 2022 98.95 84.63 88.98 99.18 80.35 85.12 478.37
Sep 2022 106.28 81.01 85.85 107.04 71.86 82.12 461.54
Aug 2022 106.40 62.11 98.52 109.92 55.49 94.24 529.66
Jul 2022 71.59 58.19 63.34 71.99 53.20 60.59 340.52
Jun 2022 69.00 57.22 60.30 69.21 52.55 57.68 324.18
May 2022 85.60 56.15 66.34 88.66 48.61 63.46 356.65
Apr 2022 84.02 60.46 83.22 81.15 54.24 79.61 447.40
Mar 2022 69.20 59.40 62.06 70.69 54.44 59.37 333.64
Feb 2022 60.71 46.36 60.71 0.00 0.00 0.00 326.38
Jan 2022 64.82 47.00 56.94 0.00 0.00 0.00 306.12
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView