Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Omnitex Industries (India) Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 421.8461905
    BSE Code  : 514324  Market Cap: 336
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2026 755.00 613.05 701.40 13.41 9.28 11.60 294.59
Feb 2026 779.95 473.00 691.50 14.55 7.06 11.43 290.43
Jan 2026 630.00 495.50 516.85 12.36 7.45 8.55 217.08
Share Prices Of 2025
Dec 2025 584.90 501.85 501.90 10.07 8.30 8.30 210.80
Nov 2025 601.00 466.10 555.00 9.94 7.34 9.18 233.10
Oct 2025 638.25 400.00 613.25 10.98 6.00 10.14 257.57
Sep 2025 420.00 361.50 420.00 6.94 5.76 6.94 176.40
Aug 2025 576.10 405.75 405.75 9.53 6.71 6.71 170.42
Jul 2025 612.85 330.00 587.85 10.15 4.89 9.72 246.90
Jun 2025 380.00 285.50 376.85 6.34 4.52 6.23 158.28
May 2025 329.00 266.00 314.95 5.68 4.10 5.21 132.28
Apr 2025 322.75 272.00 285.00 5.97 4.14 4.71 119.70
Mar 2025 328.95 223.00 301.65 5.81 3.27 4.99 126.69
Feb 2025 307.15 227.70 277.95 106.92 60.90 85.21 116.74
Jan 2025 278.20 231.75 237.65 85.29 66.66 72.86 99.81
Share Prices Of 2024
Dec 2024 320.30 228.00 283.85 98.19 64.11 87.02 119.22
Nov 2024 262.00 213.25 253.85 86.85 60.80 77.82 106.62
Oct 2024 323.00 234.60 243.00 108.46 65.10 74.50 102.06
Sep 2024 324.90 202.70 308.55 107.30 59.19 94.59 129.59
Aug 2024 225.05 143.00 202.70 74.06 40.47 62.14 85.13
Jul 2024 173.35 142.60 158.15 57.04 39.58 48.48 66.42
Jun 2024 178.40 155.00 160.00 57.39 44.97 49.05 67.20
May 2024 191.65 147.30 156.95 61.68 43.01 48.12 65.92
Apr 2024 189.95 151.05 178.25 61.47 41.91 54.65 74.87
Mar 2024 169.25 148.10 161.20 51.89 41.71 49.42 67.70
Feb 2024 169.30 120.55 166.00 0.00 0.00 0.00 69.72
Jan 2024 141.00 113.75 130.45 0.00 0.00 0.00 54.79
Share Prices Of 2023
Dec 2023 108.37 57.52 108.37 0.00 0.00 0.00 45.52
Nov 2023 57.52 57.52 57.52 0.00 0.00 0.00 24.16
Oct 2023 57.67 54.79 54.79 0.00 0.00 0.00 23.01
Sep 2023 54.93 54.93 54.93 0.00 0.00 0.00 23.07
Aug 2023 54.93 52.32 54.93 0.00 0.00 0.00 23.07
Jul 2023 52.32 49.83 52.32 0.00 0.00 0.00 21.97
Jun 2023 49.83 49.83 49.83 0.00 0.00 0.00 20.93
May 2023 47.46 45.20 47.46 0.00 0.00 0.00 19.93
Apr 2023 45.20 45.20 45.20 0.00 0.00 0.00 18.98
Mar 2023 45.20 43.05 45.20 0.00 0.00 0.00 18.98
Feb 2023 43.05 43.05 43.05 0.00 0.00 0.00 18.08
Jan 2023 41.00 41.00 41.00 0.00 0.00 0.00 17.22
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView