"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Simplex Castings Ltd
Industry : Castings & Forgings	Chairman : Ketan M Shah
Home : Indian Private	Book Value: 27.7047995
BSE Code : 513472	Market Cap: 415.29
NSE Code : SIMPLEXCAS	P / E : 18.97

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2026	124.60	95.95	101.30	30.85	24.88	27.45	415.29
Jun 2026	111.40	92.34	108.54	31.04	22.78	29.41	444.97
May 2026	103.80	81.64	100.15	29.15	21.61	27.14	410.58
Apr 2026	105.60	85.20	88.61	28.88	21.35	24.01	363.27
Mar 2026	107.00	85.50	100.08	28.63	21.64	27.10	410.04
Feb 2026	101.58	81.60	96.92	26.56	19.45	24.90	376.73
Jan 2026	100.00	80.08	84.77	26.71	19.00	21.78	329.51
Share Prices Of 2025
Dec 2025	124.70	91.32	96.39	34.74	22.81	24.76	374.67
Nov 2025	119.60	94.00	107.40	32.04	22.61	27.59	417.47
Oct 2025	109.54	75.60	101.85	28.41	18.50	26.17	395.90
Sep 2025	86.00	72.00	75.68	23.23	17.44	19.44	294.17
Aug 2025	79.26	71.32	73.04	19.92	16.31	18.76	283.91
Jul 2025	82.00	66.22	74.00	19.80	15.23	17.60	266.34
Jun 2025	69.75	58.55	67.78	17.07	13.61	16.12	243.95
May 2025	69.24	38.90	62.90	17.22	8.07	14.96	226.39
Apr 2025	52.48	44.00	46.65	13.71	10.39	11.10	167.90
Mar 2025	52.80	37.97	45.31	13.28	8.52	10.78	163.08
Feb 2025	56.00	40.60	43.62	147.94	90.96	106.80	156.99
Jan 2025	65.00	41.80	45.23	164.22	96.65	110.74	162.79
Share Prices Of 2024
Dec 2024	65.40	55.80	64.40	167.10	127.48	157.68	231.78
Nov 2024	69.70	56.28	58.38	178.04	134.13	142.94	210.12
Oct 2024	70.98	60.50	64.58	182.75	140.47	158.12	232.43
Sep 2024	66.00	54.00	64.08	166.44	125.10	156.89	230.63
Aug 2024	61.16	43.16	57.52	158.89	101.85	140.83	207.02
Jul 2024	45.84	38.99	45.84	112.23	91.75	112.23	164.98
Jun 2024	40.90	33.45	39.78	101.33	78.14	97.40	143.17
May 2024	39.90	35.55	38.65	96.83	80.52	90.60	133.18
Apr 2024	39.20	29.64	38.55	93.37	57.54	90.37	132.84
Mar 2024	31.21	21.28	29.95	65.53	40.17	62.46	91.81
Feb 2024	22.39	13.13	22.39	16.58	9.40	16.58	68.65
Jan 2024	17.68	12.12	14.36	14.06	8.50	10.63	44.03
Share Prices Of 2023
Dec 2023	14.58	11.24	12.60	11.34	7.44	9.33	38.64
Nov 2023	14.84	9.30	14.36	11.36	6.47	10.63	44.02
Oct 2023	11.10	9.50	9.51	8.58	7.03	7.04	29.14
Sep 2023	12.00	10.21	10.40	9.19	7.39	7.70	31.88
Aug 2023	13.01	9.60	11.81	10.00	6.84	8.75	36.21
Jul 2023	11.47	8.40	10.41	9.02	6.03	7.71	31.91
Jun 2023	9.60	7.90	8.80	7.57	5.80	6.51	26.97
May 2023	8.70	7.42	8.20	6.45	5.31	6.07	25.14
Apr 2023	8.60	7.66	8.06	6.82	5.44	5.97	24.71
Mar 2023	9.96	7.45	8.17	7.95	5.41	6.05	25.05
Feb 2023	9.60	7.24	7.40	21.31	15.41	16.32	22.69
Jan 2023	10.00	8.43	9.24	22.19	16.96	20.38	28.33
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView