Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Marksans Pharma Ltd
    Industry   : Pharmaceuticals - Indian - Formulations  Chairman  : Mark Saldanha
    Home        : Indian Private  Book Value: 30.5295026
    BSE Code  : 524404  Market Cap: 8161.48
    NSE Code  : MARKSANS  P / E              : 39.93 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 181.00 162.45 165.05 44.33 38.77 39.84 7,479.47
Aug 2025 229.80 166.75 168.75 56.37 39.77 40.73 7,647.14
Jul 2025 266.50 224.75 227.80 66.50 53.58 54.98 10,323.07
Jun 2025 270.60 236.75 261.65 67.02 56.16 63.15 11,857.03
May 2025 265.00 206.90 261.55 64.80 45.80 63.13 11,852.50
Apr 2025 246.40 168.05 219.00 62.88 34.96 52.86 9,924.29
Mar 2025 234.50 190.05 222.35 58.79 45.66 53.66 10,076.10
Feb 2025 276.15 201.25 204.70 96.67 67.07 69.39 9,276.26
Jan 2025 308.15 217.45 241.60 105.64 70.37 81.89 10,948.44
Share Prices Of 2024
Dec 2024 358.50 275.25 296.70 125.13 84.57 100.57 13,445.37
Nov 2024 354.15 282.10 342.75 124.04 93.94 116.18 15,532.19
Oct 2024 306.70 258.00 289.50 107.36 82.32 98.13 13,119.09
Sep 2024 328.35 237.25 298.15 114.89 79.50 101.06 13,511.08
Aug 2024 242.70 186.50 238.90 85.36 62.76 80.98 10,826.08
Jul 2024 212.90 159.90 211.05 72.80 52.91 71.54 9,564.02
Jun 2024 167.90 130.15 158.85 58.52 40.68 53.84 7,198.51
May 2024 174.60 144.45 148.30 61.18 47.98 50.27 6,720.42
Apr 2024 185.40 148.05 165.80 68.30 47.66 56.20 7,513.45
Mar 2024 157.70 126.05 151.55 53.86 37.14 51.37 6,867.70
Feb 2024 170.75 138.30 152.65 76.96 53.32 67.21 6,917.54
Jan 2024 179.10 143.00 154.85 80.43 62.61 68.18 7,017.24
Share Prices Of 2023
Dec 2023 172.00 145.70 160.85 76.33 58.71 70.82 7,289.14
Nov 2023 167.50 104.90 166.40 74.24 44.35 73.27 7,540.64
Oct 2023 114.00 97.60 105.50 51.71 39.96 46.45 4,780.88
Sep 2023 113.50 93.85 109.95 50.96 38.19 48.41 4,982.54
Aug 2023 122.50 108.40 112.95 55.76 46.84 49.73 5,118.48
Jul 2023 122.00 90.66 118.93 55.29 39.03 52.37 5,389.48
Jun 2023 95.70 82.20 91.30 42.56 35.97 40.20 4,137.39
May 2023 87.70 70.20 85.27 39.72 29.66 37.54 3,864.13
Apr 2023 82.68 69.52 80.74 36.74 29.76 35.55 3,658.84
Mar 2023 74.42 64.33 70.49 34.59 27.29 31.04 3,194.35
Feb 2023 72.25 60.65 67.45 32.45 25.63 29.39 3,056.59
Jan 2023 69.60 57.90 64.25 31.44 22.04 28.00 2,911.58
Share Prices Of 2022
Dec 2022 64.40 57.65 58.30 25.46 22.28 22.60 2,349.69
Nov 2022 62.00 47.35 57.60 25.10 17.72 22.51 2,340.62
Oct 2022 54.60 45.80 49.30 24.02 17.61 19.26 2,003.34
Sep 2022 54.70 45.40 46.60 22.24 17.39 18.21 1,893.63
Aug 2022 54.60 48.40 52.25 21.93 18.88 20.57 2,138.66
Jul 2022 51.55 42.85 48.80 20.77 16.73 19.21 1,997.45
Jun 2022 48.10 38.70 43.70 19.63 14.91 17.20 1,788.70
May 2022 53.45 44.50 46.80 21.52 16.96 18.42 1,915.59
Apr 2022 62.35 45.55 53.95 25.93 15.59 21.24 2,208.25
Mar 2022 51.75 45.10 45.55 20.73 17.46 17.93 1,864.42
Feb 2022 58.15 43.40 47.10 24.43 17.86 19.60 1,927.87
Jan 2022 64.90 54.60 56.20 27.69 21.75 23.39 2,300.34
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView