 |
|
|
| Share Prices |
|
| Crestchem Ltd | | Industry : Chemicals | Chairman : Dipak N Patel | | Home : Indian Private | Book Value: 26.895 | | BSE Code : 526269 | Market Cap: 25.06 | | NSE Code : | P / E : 11.29 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
105.90 |
73.01 |
92.55 |
12.91 |
7.42 |
10.17 |
27.77 |
| Jan 2026 |
120.00 |
84.10 |
89.30 |
13.88 |
8.83 |
9.81 |
26.79 |
| Share Prices Of
2025
|
| Dec 2025 |
127.50 |
110.00 |
112.45 |
15.49 |
11.51 |
12.36 |
33.74 |
| Nov 2025 |
140.00 |
108.80 |
122.00 |
17.06 |
10.53 |
13.41 |
36.60 |
| Oct 2025 |
139.45 |
115.00 |
122.80 |
15.85 |
11.85 |
13.49 |
36.84 |
| Sep 2025 |
145.00 |
116.00 |
131.50 |
16.77 |
12.43 |
14.45 |
39.45 |
| Aug 2025 |
175.00 |
114.00 |
119.70 |
20.79 |
11.67 |
13.15 |
35.91 |
| Jul 2025 |
181.55 |
155.00 |
169.95 |
20.11 |
16.93 |
18.68 |
50.99 |
| Jun 2025 |
193.00 |
156.00 |
172.95 |
22.42 |
15.94 |
19.01 |
51.89 |
| May 2025 |
212.95 |
178.95 |
185.85 |
23.85 |
17.89 |
20.42 |
55.76 |
| Apr 2025 |
230.00 |
180.45 |
199.60 |
25.64 |
19.83 |
21.93 |
59.88 |
| Mar 2025 |
257.75 |
177.75 |
206.60 |
29.48 |
17.71 |
22.70 |
61.98 |
| Feb 2025 |
329.00 |
146.30 |
178.20 |
52.74 |
18.47 |
24.87 |
53.46 |
| Jan 2025 |
324.15 |
238.75 |
256.70 |
49.98 |
33.20 |
35.82 |
77.01 |
| Share Prices Of
2024
|
| Dec 2024 |
288.45 |
240.00 |
280.05 |
42.01 |
31.64 |
39.08 |
84.02 |
| Nov 2024 |
297.55 |
210.60 |
275.90 |
44.88 |
26.60 |
38.50 |
82.77 |
| Oct 2024 |
350.00 |
200.95 |
211.10 |
53.05 |
26.69 |
29.46 |
63.33 |
| Sep 2024 |
323.00 |
158.65 |
323.00 |
45.07 |
21.74 |
45.07 |
96.90 |
| Aug 2024 |
177.30 |
152.10 |
160.00 |
25.06 |
21.22 |
22.33 |
48.00 |
| Jul 2024 |
164.50 |
119.70 |
149.15 |
25.03 |
16.38 |
20.81 |
44.75 |
| Jun 2024 |
141.85 |
125.50 |
125.50 |
21.43 |
17.51 |
17.51 |
37.65 |
| May 2024 |
135.50 |
110.00 |
135.10 |
18.96 |
14.75 |
18.85 |
40.53 |
| Apr 2024 |
130.65 |
107.25 |
116.00 |
19.60 |
13.82 |
16.19 |
34.80 |
| Mar 2024 |
144.85 |
109.20 |
114.05 |
21.65 |
13.87 |
15.91 |
34.22 |
| Feb 2024 |
144.76 |
70.00 |
142.34 |
64.01 |
28.08 |
61.89 |
42.70 |
| Jan 2024 |
87.90 |
74.20 |
75.05 |
40.97 |
31.97 |
32.63 |
22.52 |
| Share Prices Of
2023
|
| Dec 2023 |
89.20 |
74.35 |
82.50 |
42.06 |
29.78 |
35.87 |
24.75 |
| Nov 2023 |
97.95 |
61.40 |
80.64 |
47.05 |
25.22 |
35.06 |
24.19 |
| Oct 2023 |
70.10 |
62.20 |
67.11 |
30.95 |
24.74 |
29.18 |
20.13 |
| Sep 2023 |
70.15 |
59.90 |
68.50 |
31.23 |
25.02 |
29.78 |
20.55 |
| Aug 2023 |
67.16 |
58.40 |
59.97 |
31.90 |
23.84 |
26.07 |
17.99 |
| Jul 2023 |
69.93 |
58.95 |
62.41 |
31.73 |
23.64 |
27.13 |
18.72 |
| Jun 2023 |
97.06 |
62.35 |
65.64 |
44.09 |
25.71 |
28.54 |
19.69 |
| May 2023 |
113.95 |
62.55 |
83.85 |
53.59 |
24.64 |
36.46 |
25.16 |
| Apr 2023 |
134.95 |
91.25 |
110.20 |
62.25 |
35.90 |
47.91 |
33.06 |
| Mar 2023 |
129.20 |
65.40 |
122.44 |
62.08 |
26.54 |
53.23 |
36.73 |
| Feb 2023 |
89.90 |
59.05 |
68.10 |
51.84 |
29.04 |
35.84 |
20.43 |
| Jan 2023 |
68.20 |
57.50 |
60.20 |
38.52 |
27.86 |
31.68 |
18.06 |
| Top |
| |
|
|
|
|
|
|