Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Inter Globe Finance Ltd
    Industry   : Finance & Investments  Chairman  : Navin Jain
    Home        : Indian Private  Book Value: 123.8624998
    BSE Code  : 511391  Market Cap: 59.57
    NSE Code  :   P / E              : 17.64 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 68.89 57.60 60.24 7.12 5.07 5.79 53.96
May 2025 75.00 59.85 59.98 7.85 5.74 5.76 53.73
Apr 2025 82.54 65.38 72.43 8.41 5.95 6.96 64.88
Mar 2025 79.36 64.16 72.99 8.39 5.90 7.01 65.38
Feb 2025 99.48 81.00 81.00 9.56 7.78 7.78 72.55
Jan 2025 128.95 93.00 97.05 12.44 8.94 9.33 86.93
Share Prices Of 2024
Dec 2024 138.76 95.01 127.00 14.45 9.13 12.21 113.76
Nov 2024 122.00 92.50 94.65 11.85 8.66 9.10 84.78
Oct 2024 136.50 106.05 119.85 14.50 9.38 11.52 107.35
Sep 2024 140.00 116.05 127.65 14.67 10.13 12.27 114.34
Aug 2024 162.40 106.00 123.70 15.72 7.42 11.89 110.80
Jul 2024 108.00 78.01 103.06 8.28 5.21 7.54 70.31
Jun 2024 97.97 81.76 85.48 7.93 5.75 6.26 58.32
May 2024 88.87 61.65 88.87 6.51 4.42 6.51 60.63
Apr 2024 73.87 55.00 64.18 5.75 3.82 4.70 43.79
Mar 2024 62.13 48.84 52.84 4.73 3.58 3.87 36.05
Feb 2024 56.31 38.44 56.31 19.70 12.80 19.70 38.42
Jan 2024 68.72 30.90 43.52 27.83 10.27 15.23 29.69
Share Prices Of 2023
Dec 2023 35.30 27.04 33.82 13.48 8.24 11.83 23.07
Nov 2023 37.50 31.50 33.17 13.84 9.92 11.60 22.63
Oct 2023 36.30 28.00 32.63 14.55 8.63 11.42 22.26
Sep 2023 31.90 27.11 29.19 12.13 9.05 10.21 19.91
Aug 2023 31.61 21.25 28.00 11.96 7.17 9.80 19.10
Jul 2023 26.28 19.86 23.59 10.11 6.31 8.25 16.09
Jun 2023 27.05 22.30 25.14 10.10 7.10 8.80 17.15
May 2023 26.83 18.06 25.79 9.81 5.89 9.02 17.59
Apr 2023 23.40 19.40 20.38 8.19 6.78 7.13 13.90
Mar 2023 26.72 22.01 22.26 10.32 7.63 7.79 15.19
Feb 2023 25.25 23.05 23.55 4.83 4.37 4.50 16.07
Jan 2023 27.70 22.55 25.10 5.64 4.05 4.80 17.12
Share Prices Of 2022
Dec 2022 28.00 20.20 23.50 5.65 3.66 4.49 16.03
Nov 2022 23.55 18.85 20.30 4.96 3.55 3.88 13.85
Oct 2022 25.20 20.65 22.45 5.07 3.61 4.29 15.32
Sep 2022 30.40 20.40 25.20 6.31 3.53 4.82 17.19
Aug 2022 24.20 15.85 21.45 5.00 3.00 4.10 14.63
Jul 2022 16.85 14.55 16.35 3.43 2.77 3.12 11.15
Jun 2022 22.15 15.05 15.05 4.68 2.88 2.88 10.27
May 2022 27.60 17.60 19.00 5.77 3.05 3.63 12.96
Apr 2022 29.65 21.35 26.30 5.99 3.72 5.03 17.94
Mar 2022 21.10 14.95 21.10 4.03 2.77 4.03 14.40
Feb 2022 23.50 16.50 16.50 9.72 6.19 6.19 11.26
Jan 2022 32.65 18.85 21.50 13.50 6.42 8.06 14.67
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView