"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Jattashankar Industries Ltd
Industry : Textiles - Processing	Chairman : Keval Jayanti Khudai
Home : Indian Private	Book Value: 44.3482916
BSE Code : 514318	Market Cap: 254.62
NSE Code :	P / E : 138.76

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	590.00	402.35	515.00	0.00	0.00	0.00	226.09
Jul 2026	439.90	345.00	424.00	0.00	0.00	0.00	186.14
Jun 2026	470.00	380.00	424.90	0.00	0.00	0.00	186.53
May 2026	448.00	356.10	402.80	0.00	0.00	0.00	176.83
Apr 2026	454.10	372.60	414.95	0.00	0.00	0.00	182.16
Mar 2026	449.95	402.80	432.50	0.00	0.00	0.00	189.87
Feb 2026	440.95	373.00	423.00	0.00	0.00	0.00	185.70
Jan 2026	404.00	375.00	395.10	0.00	0.00	0.00	173.45
Share Prices Of 2025
Dec 2025	401.50	319.00	395.60	0.00	0.00	0.00	173.67
Nov 2025	330.00	279.80	326.80	0.00	0.00	0.00	143.47
Oct 2025	314.00	201.20	305.00	0.00	0.00	0.00	133.90
Sep 2025	256.10	214.10	239.95	0.00	0.00	0.00	105.34
Aug 2025	249.00	207.10	216.25	0.00	0.00	0.00	94.93
Jul 2025	273.75	201.45	215.50	0.00	0.00	0.00	94.60
Jun 2025	294.00	241.00	279.30	0.00	0.00	0.00	122.61
May 2025	254.10	193.00	244.45	0.00	0.00	0.00	107.31
Apr 2025	215.40	192.00	205.00	0.00	0.00	0.00	90.00
Mar 2025	199.60	168.00	199.60	0.00	0.00	0.00	87.62
Feb 2025	179.85	148.65	169.00	131.59	101.05	123.65	74.19
Jan 2025	179.90	135.65	173.00	136.88	95.38	126.58	75.95
Share Prices Of 2024
Dec 2024	146.85	111.10	146.85	107.45	78.12	107.45	64.47
Nov 2024	133.12	97.14	130.46	97.40	71.07	95.45	57.27
Oct 2024	95.24	64.17	95.24	69.68	46.95	69.68	41.81
Sep 2024	62.92	44.69	62.92	46.04	32.70	46.04	27.62
Aug 2024	43.82	31.50	43.82	32.06	23.05	32.06	19.24
Jul 2024	41.48	28.11	34.21	31.48	20.57	25.03	15.02
Jun 2024	26.78	21.00	26.78	19.59	15.37	19.59	11.76
May 2024	21.00	20.00	20.00	15.37	14.63	14.63	8.78
Apr 2024	23.47	21.50	21.50	18.75	15.73	15.73	9.44
Mar 2024	23.56	20.37	21.30	19.05	14.90	15.58	9.35
Feb 2024	24.88	19.40	19.40	75.42	53.23	53.23	8.52
Jan 2024	23.83	21.51	21.51	72.23	59.02	59.02	9.44
Share Prices Of 2023
Dec 2023	22.75	21.00	22.75	62.42	57.62	62.42	9.99
Nov 2023	20.89	14.99	20.89	57.32	41.13	57.32	9.17
Oct 2023	14.28	14.28	14.28	39.18	39.18	39.18	6.27
Sep 2023	14.31	13.60	13.60	39.26	37.32	37.32	5.97
Aug 2023	15.06	13.67	15.06	41.32	37.51	41.32	6.61
Jul 2023	13.65	13.00	13.02	37.45	35.64	35.72	5.72
Jun 2023	14.36	13.65	13.65	39.40	37.45	37.45	5.99
May 2023	18.53	15.11	15.11	50.84	41.46	41.46	6.63
Mar 2023	19.50	19.50	19.50	53.50	53.50	53.50	8.56
Feb 2023	20.35	18.50	20.35	17.52	15.92	17.52	8.93
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527