 |
|
|
| Share Prices |
|
| Dev Labtech Venture Ltd | | Industry : Diamond Cutting / Jewellery | Chairman : JERAMBHAI LAVJIBHAI DONDA | | Home : Indian Private | Book Value: 9.2267188 | | BSE Code : 543848 | Market Cap: 95.71 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
28.18 |
17.23 |
20.49 |
103.66 |
53.30 |
75.37 |
97.23 |
| May 2026 |
31.50 |
25.65 |
28.75 |
115.87 |
105.76 |
105.76 |
136.43 |
| Apr 2026 |
26.78 |
21.47 |
26.63 |
99.05 |
78.99 |
97.94 |
126.34 |
| Mar 2026 |
24.25 |
20.38 |
23.40 |
89.19 |
73.70 |
86.06 |
111.02 |
| Feb 2026 |
24.75 |
22.50 |
22.58 |
92.92 |
82.46 |
83.07 |
107.16 |
| Jan 2026 |
26.28 |
18.34 |
24.59 |
103.58 |
67.45 |
90.45 |
116.69 |
| Share Prices Of
2025
|
| Dec 2025 |
21.13 |
17.26 |
19.06 |
85.02 |
57.53 |
70.09 |
90.42 |
| Nov 2025 |
20.45 |
13.75 |
19.40 |
79.30 |
46.19 |
71.36 |
92.06 |
| Oct 2025 |
15.95 |
14.51 |
15.63 |
60.07 |
49.58 |
57.48 |
74.14 |
| Sep 2025 |
17.35 |
15.40 |
16.00 |
63.82 |
52.57 |
58.86 |
75.92 |
| Aug 2025 |
20.25 |
16.00 |
17.59 |
74.49 |
56.22 |
64.70 |
83.47 |
| Jul 2025 |
23.50 |
15.16 |
18.94 |
96.25 |
53.69 |
69.66 |
89.86 |
| Jun 2025 |
17.35 |
14.28 |
15.24 |
73.44 |
48.14 |
56.04 |
72.29 |
| May 2025 |
17.63 |
13.00 |
15.51 |
65.30 |
40.06 |
57.06 |
73.61 |
| Apr 2025 |
17.69 |
15.01 |
16.25 |
63.56 |
52.59 |
59.78 |
77.11 |
| Mar 2025 |
16.75 |
13.75 |
14.87 |
63.26 |
47.33 |
52.10 |
67.21 |
| Feb 2025 |
19.88 |
14.25 |
15.88 |
74.05 |
43.16 |
53.56 |
71.77 |
| Jan 2025 |
21.13 |
17.00 |
17.01 |
73.27 |
57.33 |
57.38 |
76.90 |
| Share Prices Of
2024
|
| Dec 2024 |
20.88 |
17.80 |
19.20 |
71.02 |
53.97 |
61.79 |
82.79 |
| Nov 2024 |
22.50 |
18.50 |
19.61 |
70.29 |
52.47 |
60.54 |
81.12 |
| Oct 2024 |
25.00 |
18.25 |
20.75 |
80.68 |
46.19 |
64.07 |
85.85 |
| Sep 2024 |
23.13 |
18.50 |
19.93 |
74.02 |
50.73 |
61.52 |
82.43 |
| Aug 2024 |
26.00 |
20.00 |
22.25 |
87.70 |
51.63 |
63.90 |
85.63 |
| Jul 2024 |
28.50 |
22.25 |
25.13 |
81.15 |
49.84 |
66.97 |
89.74 |
| Jun 2024 |
27.50 |
21.76 |
25.00 |
83.94 |
52.90 |
66.62 |
89.27 |
| May 2024 |
33.25 |
22.56 |
23.50 |
84.64 |
54.65 |
58.02 |
77.75 |
| Apr 2024 |
34.22 |
25.99 |
32.13 |
85.22 |
63.52 |
79.32 |
106.28 |
| Mar 2024 |
30.24 |
22.00 |
25.00 |
78.76 |
50.85 |
61.72 |
82.71 |
| Feb 2024 |
30.60 |
20.29 |
25.25 |
115.60 |
68.93 |
92.82 |
83.54 |
| Jan 2024 |
32.81 |
22.25 |
31.25 |
126.65 |
78.31 |
114.88 |
103.39 |
| Share Prices Of
2023
|
| Dec 2023 |
23.49 |
17.28 |
23.49 |
86.34 |
58.85 |
86.34 |
77.71 |
| Nov 2023 |
26.45 |
16.05 |
19.65 |
110.92 |
58.23 |
72.24 |
65.02 |
| Oct 2023 |
16.81 |
14.28 |
16.13 |
62.69 |
50.74 |
59.28 |
53.35 |
| Sep 2023 |
16.00 |
13.75 |
14.78 |
62.48 |
45.58 |
54.34 |
48.91 |
| Aug 2023 |
16.75 |
14.06 |
15.63 |
63.60 |
48.85 |
57.44 |
51.69 |
| Jul 2023 |
16.39 |
13.75 |
14.63 |
63.59 |
49.71 |
53.76 |
48.39 |
| Jun 2023 |
17.73 |
15.25 |
16.39 |
68.09 |
52.77 |
60.24 |
54.22 |
| May 2023 |
19.18 |
13.13 |
16.00 |
74.57 |
47.01 |
58.83 |
52.94 |
| Apr 2023 |
16.85 |
11.96 |
14.00 |
71.40 |
42.86 |
51.46 |
46.32 |
| Mar 2023 |
12.80 |
11.93 |
12.73 |
47.98 |
41.06 |
46.80 |
42.12 |
| Top |
| |
|
|
|
|
|
|