|
|
| Share Prices |
|
| G M Breweries Ltd | | Industry : Breweries & Distilleries | Chairman : Jimmy William Almeida | | Home : Indian Private | Book Value: 471.9484208 | | BSE Code : 507488 | Market Cap: 2269.61 | | NSE Code : GMBREW | P / E : 14.47 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
1,083.70 |
942.05 |
983.60 |
19.77 |
16.13 |
17.51 |
2,247.22 |
| Feb 2026 |
1,087.10 |
926.95 |
995.25 |
20.05 |
15.95 |
17.72 |
2,273.84 |
| Jan 2026 |
1,328.00 |
936.80 |
968.30 |
26.30 |
16.50 |
17.24 |
2,212.27 |
| Share Prices Of
2025
|
| Dec 2025 |
1,218.00 |
912.65 |
1,206.90 |
22.41 |
14.64 |
21.49 |
2,757.40 |
| Nov 2025 |
1,300.25 |
981.85 |
1,021.15 |
24.11 |
17.27 |
18.18 |
2,333.01 |
| Oct 2025 |
1,317.00 |
703.30 |
1,226.95 |
24.74 |
12.08 |
21.85 |
2,803.20 |
| Sep 2025 |
739.90 |
675.45 |
702.05 |
13.43 |
11.89 |
12.50 |
1,603.97 |
| Aug 2025 |
700.90 |
668.05 |
675.70 |
12.69 |
11.72 |
12.03 |
1,543.77 |
| Jul 2025 |
774.80 |
683.00 |
690.80 |
14.60 |
12.02 |
12.30 |
1,578.27 |
| Jun 2025 |
859.90 |
691.00 |
741.85 |
16.53 |
11.91 |
13.21 |
1,694.90 |
| May 2025 |
756.00 |
636.65 |
704.85 |
14.01 |
10.93 |
12.55 |
1,610.37 |
| Apr 2025 |
724.90 |
591.05 |
662.90 |
13.05 |
9.89 |
11.80 |
1,514.52 |
| Mar 2025 |
685.95 |
579.10 |
623.00 |
12.81 |
9.74 |
11.09 |
1,423.36 |
| Feb 2025 |
799.15 |
600.00 |
603.05 |
13.15 |
9.24 |
9.33 |
1,377.78 |
| Jan 2025 |
860.65 |
651.00 |
717.35 |
13.55 |
9.72 |
11.10 |
1,638.92 |
| Share Prices Of
2024
|
| Dec 2024 |
879.95 |
770.05 |
812.60 |
14.13 |
11.29 |
12.57 |
1,856.54 |
| Nov 2024 |
839.95 |
739.00 |
805.50 |
13.50 |
11.16 |
12.46 |
1,840.32 |
| Oct 2024 |
946.60 |
750.05 |
798.10 |
15.35 |
11.11 |
12.35 |
1,823.41 |
| Sep 2024 |
1,048.85 |
816.25 |
929.50 |
17.24 |
12.46 |
14.38 |
2,123.62 |
| Aug 2024 |
945.00 |
753.60 |
878.30 |
15.73 |
11.60 |
13.59 |
2,006.65 |
| Jul 2024 |
950.00 |
635.70 |
821.55 |
15.06 |
9.42 |
12.71 |
1,876.99 |
| Jun 2024 |
679.95 |
581.15 |
634.25 |
10.87 |
8.71 |
9.81 |
1,449.07 |
| May 2024 |
688.10 |
584.48 |
617.05 |
10.23 |
9.48 |
9.55 |
1,409.77 |
| Apr 2024 |
660.00 |
516.76 |
625.56 |
10.77 |
7.23 |
9.68 |
1,429.21 |
| Mar 2024 |
534.84 |
464.84 |
506.60 |
8.35 |
7.16 |
7.84 |
1,157.43 |
| Feb 2024 |
529.44 |
489.76 |
492.44 |
13.15 |
11.70 |
11.82 |
1,125.07 |
| Jan 2024 |
585.56 |
512.92 |
520.76 |
14.48 |
12.13 |
12.50 |
1,189.78 |
| Share Prices Of
2023
|
| Dec 2023 |
574.08 |
522.04 |
564.92 |
14.05 |
12.48 |
13.56 |
1,290.67 |
| Nov 2023 |
548.76 |
508.08 |
521.40 |
13.42 |
11.98 |
12.52 |
1,191.24 |
| Oct 2023 |
646.72 |
491.20 |
511.84 |
17.56 |
11.57 |
12.29 |
1,169.40 |
| Sep 2023 |
599.28 |
472.04 |
580.64 |
14.85 |
11.17 |
13.94 |
1,326.58 |
| Aug 2023 |
490.00 |
440.00 |
476.64 |
12.25 |
9.93 |
11.44 |
1,088.98 |
| Jul 2023 |
499.80 |
464.64 |
477.12 |
12.17 |
11.04 |
11.46 |
1,090.07 |
| Jun 2023 |
483.16 |
446.20 |
464.92 |
11.83 |
10.68 |
11.16 |
1,062.20 |
| May 2023 |
503.16 |
438.92 |
450.56 |
13.25 |
10.37 |
10.82 |
1,029.39 |
| Apr 2023 |
493.40 |
431.72 |
454.12 |
12.53 |
10.07 |
10.90 |
1,037.52 |
| Mar 2023 |
472.04 |
407.20 |
426.20 |
12.15 |
9.58 |
10.23 |
973.74 |
| Feb 2023 |
467.16 |
433.48 |
436.68 |
12.34 |
11.14 |
11.30 |
997.68 |
| Jan 2023 |
508.40 |
450.44 |
458.48 |
13.27 |
11.53 |
11.87 |
1,047.49 |
| Top |
| |
|
|
|
|
|